RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2017 16:03:40 | 68 | 1 685,0 | 60 | 1 700,0 | 20 | 1 731,5 | 1 771,5 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 12.07.2017 16:03:40 | 68 | 1 685,0 | 60 | 1 700,0 | 20 | 1 731,5 | 1 771,5 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 12.07.2017 16:03:39 | 68 | 1 685,0 | 60 | 1 700,0 | 20 | 1 731,5 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2017 16:03:39 | 68 | 1 685,0 | 60 | 1 700,0 | 20 | 1 731,5 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2017 16:03:38 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2017 16:03:38 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2017 16:03:38 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 776,6 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 12.07.2017 16:03:38 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 776,6 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 12.07.2017 15:35:54 | 68 | 1 685,0 | 60 | 1 700,0 | 20 | 1 736,6 | 1 776,6 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 12.07.2017 15:35:54 | 68 | 1 685,0 | 60 | 1 700,0 | 20 | 1 736,6 | 1 776,6 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 12.07.2017 15:35:52 | 68 | 1 685,0 | 60 | 1 700,0 | 20 | 1 736,6 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2017 15:35:52 | 68 | 1 685,0 | 60 | 1 700,0 | 20 | 1 736,6 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2017 15:35:51 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2017 15:35:51 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2017 15:35:50 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 771,0 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 12.07.2017 15:35:50 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 771,0 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 12.07.2017 14:39:34 | 68 | 1 685,0 | 60 | 1 700,0 | 20 | 1 731,0 | 1 771,0 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 12.07.2017 14:39:34 | 68 | 1 685,0 | 60 | 1 700,0 | 20 | 1 731,0 | 1 771,0 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 12.07.2017 14:39:33 | 68 | 1 685,0 | 60 | 1 700,0 | 20 | 1 731,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2017 14:39:33 | 68 | 1 685,0 | 60 | 1 700,0 | 20 | 1 731,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2017 14:39:31 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2017 14:39:31 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2017 14:39:31 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 765,8 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 12.07.2017 14:39:31 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 765,8 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 12.07.2017 14:32:51 | 68 | 1 685,0 | 60 | 1 700,0 | 20 | 1 725,8 | 1 765,8 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 12.07.2017 14:32:51 | 68 | 1 685,0 | 60 | 1 700,0 | 20 | 1 725,8 | 1 765,8 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 12.07.2017 14:32:47 | 68 | 1 685,0 | 60 | 1 700,0 | 20 | 1 725,8 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2017 14:32:47 | 68 | 1 685,0 | 60 | 1 700,0 | 20 | 1 725,8 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2017 14:32:46 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2017 14:32:46 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2017 14:32:46 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 760,7 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 12.07.2017 14:32:46 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 760,7 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 12.07.2017 11:49:56 | 68 | 1 685,0 | 60 | 1 700,0 | 20 | 1 720,7 | 1 760,7 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 12.07.2017 11:49:56 | 68 | 1 685,0 | 60 | 1 700,0 | 20 | 1 720,7 | 1 760,7 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 12.07.2017 11:49:53 | 68 | 1 685,0 | 60 | 1 700,0 | 20 | 1 720,7 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2017 11:49:53 | 68 | 1 685,0 | 60 | 1 700,0 | 20 | 1 720,7 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2017 11:49:52 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2017 11:49:52 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2017 11:49:52 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 755,6 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 12.07.2017 11:49:52 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 755,6 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 12.07.2017 10:53:27 | 68 | 1 685,0 | 60 | 1 700,0 | 20 | 1 715,6 | 1 755,6 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 12.07.2017 10:33:18 | 68 | 1 685,0 | 60 | 1 700,0 | 20 | 1 715,6 | 1 755,6 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 12.07.2017 10:32:44 | 68 | 1 685,0 | 60 | 1 700,0 | 20 | 1 715,6 | 1 755,6 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 12.07.2017 10:28:08 | 68 | 1 685,0 | 60 | 1 700,0 | 20 | 1 715,6 | 1 755,6 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 12.07.2017 10:28:08 | 68 | 1 685,0 | 60 | 1 700,0 | 20 | 1 715,6 | 1 755,6 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 12.07.2017 10:28:05 | 68 | 1 685,0 | 60 | 1 700,0 | 20 | 1 715,6 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2017 10:28:05 | 68 | 1 685,0 | 60 | 1 700,0 | 20 | 1 715,6 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2017 10:28:05 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2017 10:28:05 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2017 10:28:05 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 750,2 | 20 | 1 900,0 | 21 | 0,0 | 0 |