RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2017 15:56:54 | 68 | 1 685,0 | 60 | 1 700,0 | 20 | 1 706,5 | 1 746,5 | 20 | 1 799,0 | 45 | 1 900,0 | 46 |
| 11.07.2017 15:56:54 | 68 | 1 685,0 | 60 | 1 700,0 | 20 | 1 706,5 | 1 746,5 | 20 | 1 799,0 | 45 | 1 900,0 | 46 |
| 11.07.2017 15:56:50 | 68 | 1 685,0 | 60 | 1 700,0 | 20 | 1 706,5 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 11.07.2017 15:56:50 | 68 | 1 685,0 | 60 | 1 700,0 | 20 | 1 706,5 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 11.07.2017 15:56:49 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 11.07.2017 15:56:49 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 11.07.2017 15:56:49 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 741,3 | 20 | 1 799,0 | 45 | 1 900,0 | 46 |
| 11.07.2017 15:56:49 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 741,3 | 20 | 1 799,0 | 45 | 1 900,0 | 46 |
| 11.07.2017 14:39:35 | 68 | 1 685,0 | 60 | 1 700,0 | 20 | 1 701,3 | 1 741,3 | 20 | 1 799,0 | 45 | 1 900,0 | 46 |
| 11.07.2017 14:39:35 | 68 | 1 685,0 | 60 | 1 700,0 | 20 | 1 701,3 | 1 741,3 | 20 | 1 799,0 | 45 | 1 900,0 | 46 |
| 11.07.2017 14:39:32 | 68 | 1 685,0 | 60 | 1 700,0 | 20 | 1 701,3 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 11.07.2017 14:39:32 | 68 | 1 685,0 | 60 | 1 700,0 | 20 | 1 701,3 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 11.07.2017 14:39:31 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 11.07.2017 14:39:31 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 11.07.2017 14:39:31 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 736,1 | 20 | 1 799,0 | 45 | 1 900,0 | 46 |
| 11.07.2017 13:23:58 | 68 | 1 685,0 | 60 | 1 696,1 | 40 | 1 700,0 | 1 736,1 | 20 | 1 799,0 | 45 | 1 900,0 | 46 |
| 11.07.2017 09:46:50 | 68 | 1 685,0 | 60 | 1 696,1 | 40 | 1 700,0 | 1 736,1 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 11.07.2017 09:46:50 | 68 | 1 685,0 | 60 | 1 696,1 | 40 | 1 700,0 | 1 736,1 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 11.07.2017 09:46:47 | 68 | 1 685,0 | 60 | 1 696,1 | 40 | 1 700,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 09:46:47 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 09:46:47 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 09:46:46 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 742,2 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 11.07.2017 09:46:46 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 742,2 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 11.07.2017 09:35:35 | 68 | 1 685,0 | 60 | 1 700,0 | 20 | 1 702,2 | 1 742,2 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 11.07.2017 09:35:35 | 68 | 1 685,0 | 60 | 1 700,0 | 20 | 1 702,2 | 1 742,2 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 11.07.2017 09:35:33 | 68 | 1 685,0 | 60 | 1 700,0 | 20 | 1 702,2 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 09:35:33 | 68 | 1 685,0 | 60 | 1 700,0 | 20 | 1 702,2 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 09:35:30 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 09:35:30 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 09:35:29 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 735,1 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 11.07.2017 09:13:06 | 68 | 1 685,0 | 60 | 1 695,1 | 40 | 1 700,0 | 1 735,1 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 11.07.2017 09:13:06 | 68 | 1 685,0 | 60 | 1 695,1 | 40 | 1 700,0 | 1 735,1 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 11.07.2017 09:13:01 | 68 | 1 685,0 | 60 | 1 695,1 | 40 | 1 700,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 09:13:00 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 09:13:00 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 09:13:00 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 741,5 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 11.07.2017 09:13:00 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 741,5 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 11.07.2017 09:07:05 | 68 | 1 685,0 | 60 | 1 700,0 | 20 | 1 701,5 | 1 741,5 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 11.07.2017 09:07:05 | 68 | 1 685,0 | 60 | 1 700,0 | 20 | 1 701,5 | 1 741,5 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 11.07.2017 09:07:01 | 68 | 1 685,0 | 60 | 1 700,0 | 20 | 1 701,5 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 09:07:01 | 68 | 1 685,0 | 60 | 1 700,0 | 20 | 1 701,5 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 09:07:00 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 09:07:00 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 09:07:00 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 734,4 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 11.07.2017 09:05:33 | 68 | 1 685,0 | 60 | 1 694,4 | 40 | 1 700,0 | 1 734,4 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 11.07.2017 09:05:33 | 68 | 1 685,0 | 60 | 1 694,4 | 40 | 1 700,0 | 1 734,4 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 11.07.2017 09:05:31 | 68 | 1 685,0 | 60 | 1 694,4 | 40 | 1 700,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 09:05:30 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 09:05:30 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 09:05:30 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 729,3 | 20 | 1 900,0 | 21 | 0,0 | 0 |