RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2017 16:21:44 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 716,3 | 20 | 1 799,0 | 45 | 1 900,0 | 46 |
| 10.07.2017 16:21:44 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 716,3 | 20 | 1 799,0 | 45 | 1 900,0 | 46 |
| 10.07.2017 16:21:40 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 10.07.2017 16:21:39 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 10.07.2017 16:21:39 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 10.07.2017 16:21:39 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 710,6 | 20 | 1 799,0 | 45 | 1 900,0 | 46 |
| 10.07.2017 15:19:24 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 710,6 | 20 | 1 799,0 | 45 | 1 900,0 | 46 |
| 10.07.2017 15:19:24 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 710,6 | 20 | 1 799,0 | 45 | 1 900,0 | 46 |
| 10.07.2017 15:19:21 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 10.07.2017 15:19:20 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 10.07.2017 15:19:20 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 10.07.2017 15:19:20 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 715,6 | 20 | 1 799,0 | 45 | 1 900,0 | 46 |
| 10.07.2017 13:26:27 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 715,6 | 20 | 1 799,0 | 45 | 1 900,0 | 46 |
| 10.07.2017 11:54:32 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 715,6 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 10.07.2017 11:54:32 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 715,6 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 10.07.2017 11:54:27 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2017 11:54:27 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2017 11:54:27 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2017 11:54:27 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 710,4 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 10.07.2017 11:40:14 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 710,4 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 10.07.2017 11:40:14 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 710,4 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 10.07.2017 11:40:09 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2017 11:40:09 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2017 11:40:09 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2017 11:40:09 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 715,8 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 10.07.2017 11:27:32 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 715,8 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 10.07.2017 11:27:32 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 715,8 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 10.07.2017 11:27:28 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2017 11:27:23 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2017 11:27:23 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2017 11:27:23 | 58 | 1 680,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 721,0 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 10.07.2017 09:48:03 | 68 | 1 681,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 721,0 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 10.07.2017 09:48:03 | 68 | 1 681,0 | 48 | 1 685,0 | 40 | 1 700,0 | 1 721,0 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 10.07.2017 09:25:51 | 38 | 1 680,0 | 28 | 1 681,0 | 8 | 1 685,0 | 1 721,0 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 10.07.2017 09:25:51 | 38 | 1 680,0 | 28 | 1 681,0 | 8 | 1 685,0 | 1 721,0 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 10.07.2017 09:25:47 | 38 | 1 680,0 | 28 | 1 681,0 | 8 | 1 685,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2017 09:25:45 | 0 | 0,0 | 18 | 1 680,0 | 8 | 1 685,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2017 09:25:45 | 0 | 0,0 | 18 | 1 680,0 | 8 | 1 685,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2017 09:25:45 | 0 | 0,0 | 18 | 1 680,0 | 8 | 1 685,0 | 1 727,5 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 10.07.2017 09:25:45 | 0 | 0,0 | 18 | 1 680,0 | 8 | 1 685,0 | 1 727,5 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 10.07.2017 09:23:02 | 38 | 1 680,0 | 28 | 1 685,0 | 20 | 1 687,5 | 1 727,5 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 10.07.2017 09:01:19 | 0 | 0,0 | 30 | 1 680,0 | 20 | 1 687,5 | 1 727,5 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 10.07.2017 09:01:19 | 0 | 0,0 | 30 | 1 680,0 | 20 | 1 687,5 | 1 727,5 | 20 | 1 900,0 | 21 | 0,0 | 0 |
| 10.07.2017 09:01:12 | 0 | 0,0 | 30 | 1 680,0 | 20 | 1 687,5 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2017 09:01:12 | 0 | 0,0 | 30 | 1 680,0 | 20 | 1 687,5 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2017 09:00:16 | 0 | 0,0 | 0 | 0,0 | 10 | 1 680,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2017 17:05:22 | 43 | 1 680,0 | 33 | 1 685,0 | 25 | 1 685,1 | 1 715,9 | 20 | 1 799,0 | 45 | 1 900,0 | 46 |
| 07.07.2017 16:02:04 | 43 | 1 680,0 | 33 | 1 685,0 | 25 | 1 685,1 | 1 715,9 | 20 | 1 799,0 | 45 | 1 900,0 | 46 |
| 07.07.2017 16:02:04 | 43 | 1 680,0 | 33 | 1 685,0 | 25 | 1 685,1 | 1 715,9 | 20 | 1 799,0 | 45 | 1 900,0 | 46 |
| 07.07.2017 11:25:32 | 38 | 1 675,9 | 18 | 1 680,0 | 8 | 1 685,0 | 1 715,9 | 20 | 1 799,0 | 45 | 1 900,0 | 46 |