RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2017 16:41:45 | 40 | 1 700,2 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 04.07.2017 16:41:45 | 30 | 1 680,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 04.07.2017 15:38:44 | 40 | 1 698,9 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 04.07.2017 15:38:44 | 30 | 1 680,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 04.07.2017 15:17:43 | 40 | 1 697,4 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 04.07.2017 15:17:43 | 30 | 1 680,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 04.07.2017 14:36:18 | 40 | 1 696,3 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 04.07.2017 14:36:17 | 30 | 1 680,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 04.07.2017 14:15:18 | 40 | 1 693,9 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 04.07.2017 14:15:18 | 30 | 1 680,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 04.07.2017 13:54:15 | 40 | 1 695,2 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 04.07.2017 13:54:15 | 30 | 1 680,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 04.07.2017 13:33:15 | 40 | 1 694,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 04.07.2017 13:33:15 | 30 | 1 680,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 04.07.2017 13:12:16 | 40 | 1 692,1 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 04.07.2017 13:12:16 | 30 | 1 680,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 04.07.2017 12:51:18 | 40 | 1 690,7 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 04.07.2017 12:51:18 | 30 | 1 680,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 04.07.2017 12:30:19 | 40 | 1 689,6 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 04.07.2017 12:30:19 | 30 | 1 680,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 04.07.2017 11:48:18 | 40 | 1 693,6 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 04.07.2017 11:48:18 | 30 | 1 680,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 04.07.2017 11:27:18 | 40 | 1 692,6 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 04.07.2017 11:27:18 | 30 | 1 680,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 04.07.2017 11:06:20 | 40 | 1 692,7 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 04.07.2017 11:06:20 | 30 | 1 680,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 04.07.2017 10:45:25 | 40 | 1 691,4 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 04.07.2017 10:45:25 | 30 | 1 680,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 04.07.2017 10:39:22 | 40 | 1 692,6 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 04.07.2017 10:39:20 | 30 | 1 680,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 04.07.2017 10:24:18 | 40 | 1 698,1 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 04.07.2017 10:24:18 | 30 | 1 680,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 04.07.2017 10:03:22 | 40 | 1 701,8 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 04.07.2017 10:03:22 | 30 | 1 680,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 04.07.2017 09:59:08 | 40 | 1 700,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 04.07.2017 09:59:08 | 40 | 1 700,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 04.07.2017 09:42:22 | 40 | 1 700,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2017 09:42:22 | 30 | 1 680,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2017 09:38:31 | 40 | 1 701,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2017 09:38:31 | 30 | 1 680,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2017 09:21:26 | 40 | 1 695,2 | 20 | 1 710,0 | 10 | 1 719,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2017 09:21:26 | 30 | 1 680,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2017 09:00:16 | 40 | 1 690,5 | 20 | 1 710,0 | 10 | 1 719,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2017 17:05:25 | 40 | 1 699,1 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 03.07.2017 16:42:08 | 40 | 1 699,1 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 03.07.2017 16:42:08 | 30 | 1 680,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 03.07.2017 16:21:17 | 40 | 1 698,6 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 03.07.2017 16:21:17 | 30 | 1 680,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 03.07.2017 16:00:32 | 40 | 1 697,9 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 03.07.2017 16:00:32 | 30 | 1 680,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |