RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2017 16:42:08 | 40 | 1 699,1 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 03.07.2017 16:42:08 | 30 | 1 680,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 03.07.2017 16:21:17 | 40 | 1 698,6 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 03.07.2017 16:21:17 | 30 | 1 680,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 03.07.2017 16:00:32 | 40 | 1 697,9 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 03.07.2017 16:00:32 | 30 | 1 680,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 03.07.2017 15:39:18 | 40 | 1 697,6 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 03.07.2017 15:39:18 | 30 | 1 680,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 03.07.2017 15:18:20 | 40 | 1 698,2 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 03.07.2017 15:18:19 | 30 | 1 680,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 03.07.2017 15:12:35 | 40 | 1 695,2 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 03.07.2017 15:12:35 | 30 | 1 680,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 03.07.2017 14:36:13 | 40 | 1 688,8 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 03.07.2017 14:36:13 | 30 | 1 680,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 03.07.2017 14:15:22 | 40 | 1 687,6 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 03.07.2017 14:15:22 | 30 | 1 680,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 03.07.2017 13:54:18 | 40 | 1 688,7 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 03.07.2017 13:54:18 | 30 | 1 680,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 03.07.2017 13:33:18 | 40 | 1 688,8 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 03.07.2017 13:33:16 | 30 | 1 680,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 03.07.2017 12:30:16 | 40 | 1 688,7 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 03.07.2017 12:30:16 | 30 | 1 680,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 03.07.2017 12:09:15 | 40 | 1 689,1 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 03.07.2017 12:09:15 | 30 | 1 680,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 03.07.2017 11:27:15 | 40 | 1 688,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 03.07.2017 11:27:15 | 30 | 1 680,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 03.07.2017 11:13:37 | 40 | 1 690,6 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 03.07.2017 11:13:37 | 40 | 1 690,6 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 03.07.2017 11:06:16 | 40 | 1 690,6 | 20 | 1 710,0 | 10 | 1 719,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2017 11:06:16 | 30 | 1 680,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2017 10:45:22 | 40 | 1 689,1 | 20 | 1 710,0 | 10 | 1 719,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2017 10:45:21 | 30 | 1 680,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2017 10:24:16 | 40 | 1 689,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2017 10:24:16 | 30 | 1 680,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2017 10:17:35 | 40 | 1 687,2 | 20 | 1 710,0 | 10 | 1 719,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2017 10:17:35 | 30 | 1 680,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2017 10:17:15 | 40 | 1 681,3 | 20 | 1 710,0 | 10 | 1 719,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2017 10:03:15 | 40 | 1 681,3 | 20 | 1 710,0 | 10 | 1 719,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2017 10:03:15 | 0 | 0,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2017 09:42:19 | 40 | 1 684,2 | 20 | 1 710,0 | 10 | 1 719,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2017 09:42:18 | 0 | 0,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2017 09:25:03 | 40 | 1 685,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2017 09:25:02 | 0 | 0,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2017 09:21:22 | 40 | 1 678,7 | 20 | 1 710,0 | 10 | 1 719,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2017 09:21:20 | 0 | 0,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2017 09:00:27 | 40 | 1 679,7 | 20 | 1 710,0 | 10 | 1 719,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2017 09:00:27 | 0 | 0,0 | 20 | 1 710,0 | 10 | 1 719,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2017 09:00:14 | 40 | 1 683,2 | 20 | 1 710,0 | 10 | 1 719,0 | 1 900,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2017 17:05:26 | 27 | 1 705,7 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 30.06.2017 16:45:19 | 27 | 1 705,7 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |