RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2017 16:45:19 | 27 | 1 705,7 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 30.06.2017 16:45:19 | 27 | 1 705,7 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 30.06.2017 16:24:17 | 27 | 1 705,7 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 30.06.2017 16:24:17 | 27 | 1 705,7 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 30.06.2017 16:03:48 | 27 | 1 705,7 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 30.06.2017 16:03:48 | 27 | 1 705,7 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 30.06.2017 16:02:20 | 27 | 1 705,7 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 30.06.2017 16:02:20 | 27 | 1 705,7 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 30.06.2017 16:01:09 | 27 | 1 705,7 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 30.06.2017 16:01:09 | 27 | 1 705,7 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 30.06.2017 16:01:03 | 27 | 1 705,7 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 30.06.2017 16:01:03 | 27 | 1 705,7 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 30.06.2017 16:01:03 | 27 | 1 705,7 | 20 | 1 710,0 | 10 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 30.06.2017 16:01:01 | 37 | 1 705,7 | 30 | 1 710,0 | 20 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 30.06.2017 16:01:01 | 37 | 1 705,7 | 30 | 1 710,0 | 20 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 30.06.2017 16:00:55 | 37 | 1 705,7 | 30 | 1 710,0 | 20 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 30.06.2017 16:00:55 | 37 | 1 705,7 | 30 | 1 710,0 | 20 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 30.06.2017 16:00:55 | 37 | 1 705,7 | 30 | 1 710,0 | 20 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 30.06.2017 16:00:45 | 57 | 1 705,7 | 50 | 1 710,0 | 40 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 30.06.2017 16:00:45 | 57 | 1 705,7 | 50 | 1 710,0 | 40 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 30.06.2017 16:00:45 | 57 | 1 705,7 | 50 | 1 710,0 | 40 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 30.06.2017 16:00:41 | 77 | 1 705,7 | 70 | 1 710,0 | 60 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 30.06.2017 16:00:39 | 77 | 1 705,7 | 70 | 1 710,0 | 60 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 30.06.2017 16:00:39 | 77 | 1 705,7 | 70 | 1 710,0 | 60 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 30.06.2017 16:00:39 | 77 | 1 705,7 | 70 | 1 710,0 | 60 | 1 719,0 | 1 720,1 | 20 | 1 799,0 | 45 | 1 900,0 | 46 |
| 30.06.2017 15:15:28 | 77 | 1 705,7 | 70 | 1 710,0 | 60 | 1 719,0 | 1 720,1 | 20 | 1 799,0 | 45 | 1 900,0 | 46 |
| 30.06.2017 15:15:28 | 77 | 1 705,7 | 70 | 1 710,0 | 60 | 1 719,0 | 1 720,1 | 20 | 1 799,0 | 45 | 1 900,0 | 46 |
| 30.06.2017 15:15:25 | 77 | 1 705,7 | 70 | 1 710,0 | 60 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 30.06.2017 15:15:25 | 77 | 1 705,7 | 70 | 1 710,0 | 60 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 30.06.2017 15:15:19 | 77 | 1 705,7 | 70 | 1 710,0 | 60 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 30.06.2017 15:15:19 | 77 | 1 705,7 | 70 | 1 710,0 | 60 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 30.06.2017 15:15:19 | 77 | 1 705,7 | 70 | 1 710,0 | 60 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 30.06.2017 15:15:17 | 97 | 1 705,7 | 90 | 1 710,0 | 80 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 30.06.2017 15:15:17 | 97 | 1 705,7 | 90 | 1 710,0 | 80 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 30.06.2017 15:15:12 | 97 | 1 705,7 | 90 | 1 710,0 | 80 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 30.06.2017 15:15:12 | 97 | 1 705,7 | 90 | 1 710,0 | 80 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 30.06.2017 15:15:12 | 97 | 1 705,7 | 90 | 1 710,0 | 80 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 30.06.2017 15:15:09 | 117 | 1 705,7 | 110 | 1 710,0 | 100 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 30.06.2017 15:15:09 | 117 | 1 705,7 | 110 | 1 710,0 | 100 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 30.06.2017 15:15:03 | 117 | 1 705,7 | 110 | 1 710,0 | 100 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 30.06.2017 15:15:03 | 117 | 1 705,7 | 110 | 1 710,0 | 100 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 30.06.2017 15:15:03 | 117 | 1 705,7 | 110 | 1 710,0 | 100 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 30.06.2017 15:14:55 | 137 | 1 705,7 | 130 | 1 710,0 | 120 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 30.06.2017 15:14:55 | 137 | 1 705,7 | 130 | 1 710,0 | 120 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 30.06.2017 15:14:55 | 137 | 1 705,7 | 130 | 1 710,0 | 120 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 30.06.2017 15:14:53 | 157 | 1 705,7 | 150 | 1 710,0 | 140 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 30.06.2017 15:14:53 | 157 | 1 705,7 | 150 | 1 710,0 | 140 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 30.06.2017 15:14:53 | 157 | 1 705,7 | 150 | 1 710,0 | 140 | 1 719,0 | 1 799,0 | 25 | 1 900,0 | 26 | 0,0 | 0 |
| 30.06.2017 15:14:53 | 157 | 1 705,7 | 150 | 1 710,0 | 140 | 1 719,0 | 1 720,7 | 20 | 1 799,0 | 45 | 1 900,0 | 46 |
| 30.06.2017 15:13:01 | 157 | 1 705,7 | 150 | 1 710,0 | 140 | 1 719,0 | 1 720,7 | 20 | 1 799,0 | 45 | 1 900,0 | 46 |