RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2017 16:59:59 | 157 | 1 705,7 | 150 | 1 710,0 | 140 | 1 719,0 | 1 740,0 | 12 | 1 799,0 | 37 | 0,0 | 0 |
| 29.06.2017 16:59:59 | 157 | 1 705,7 | 150 | 1 710,0 | 140 | 1 719,0 | 1 740,0 | 12 | 1 799,0 | 37 | 0,0 | 0 |
| 29.06.2017 16:59:59 | 157 | 1 705,7 | 150 | 1 710,0 | 140 | 1 719,0 | 1 726,3 | 20 | 1 740,0 | 32 | 1 799,0 | 57 |
| 29.06.2017 16:30:53 | 157 | 1 705,7 | 150 | 1 710,0 | 140 | 1 719,0 | 1 726,3 | 20 | 1 740,0 | 32 | 1 799,0 | 57 |
| 29.06.2017 16:30:53 | 157 | 1 705,7 | 150 | 1 710,0 | 140 | 1 719,0 | 1 726,3 | 20 | 1 740,0 | 32 | 1 799,0 | 57 |
| 29.06.2017 16:30:53 | 157 | 1 705,7 | 150 | 1 710,0 | 140 | 1 719,0 | 1 726,3 | 20 | 1 740,0 | 32 | 1 799,0 | 57 |
| 29.06.2017 16:28:48 | 177 | 1 705,7 | 170 | 1 710,0 | 160 | 1 719,0 | 1 726,3 | 20 | 1 740,0 | 32 | 1 799,0 | 57 |
| 29.06.2017 16:28:48 | 177 | 1 705,7 | 170 | 1 710,0 | 160 | 1 719,0 | 1 726,3 | 20 | 1 740,0 | 32 | 1 799,0 | 57 |
| 29.06.2017 16:28:44 | 177 | 1 705,7 | 170 | 1 710,0 | 160 | 1 719,0 | 1 740,0 | 12 | 1 799,0 | 37 | 0,0 | 0 |
| 29.06.2017 16:28:43 | 177 | 1 705,7 | 170 | 1 710,0 | 160 | 1 719,0 | 1 740,0 | 12 | 1 799,0 | 37 | 0,0 | 0 |
| 29.06.2017 16:28:43 | 177 | 1 705,7 | 170 | 1 710,0 | 160 | 1 719,0 | 1 740,0 | 12 | 1 799,0 | 37 | 0,0 | 0 |
| 29.06.2017 16:28:43 | 177 | 1 705,7 | 170 | 1 710,0 | 160 | 1 719,0 | 1 740,0 | 12 | 1 799,0 | 37 | 0,0 | 0 |
| 29.06.2017 16:28:43 | 177 | 1 705,7 | 170 | 1 710,0 | 160 | 1 719,0 | 1 740,0 | 12 | 1 799,0 | 37 | 0,0 | 0 |
| 29.06.2017 16:28:40 | 197 | 1 705,7 | 190 | 1 710,0 | 180 | 1 719,0 | 1 740,0 | 12 | 1 799,0 | 37 | 0,0 | 0 |
| 29.06.2017 16:28:40 | 197 | 1 705,7 | 190 | 1 710,0 | 180 | 1 719,0 | 1 740,0 | 12 | 1 799,0 | 37 | 0,0 | 0 |
| 29.06.2017 16:28:34 | 197 | 1 705,7 | 190 | 1 710,0 | 180 | 1 719,0 | 1 740,0 | 12 | 1 799,0 | 37 | 0,0 | 0 |
| 29.06.2017 16:28:34 | 197 | 1 705,7 | 190 | 1 710,0 | 180 | 1 719,0 | 1 740,0 | 12 | 1 799,0 | 37 | 0,0 | 0 |
| 29.06.2017 16:28:34 | 197 | 1 705,7 | 190 | 1 710,0 | 180 | 1 719,0 | 1 740,0 | 12 | 1 799,0 | 37 | 0,0 | 0 |
| 29.06.2017 16:28:30 | 217 | 1 705,7 | 210 | 1 710,0 | 200 | 1 719,0 | 1 740,0 | 12 | 1 799,0 | 37 | 0,0 | 0 |
| 29.06.2017 16:28:30 | 217 | 1 705,7 | 210 | 1 710,0 | 200 | 1 719,0 | 1 740,0 | 12 | 1 799,0 | 37 | 0,0 | 0 |
| 29.06.2017 16:28:24 | 217 | 1 705,7 | 210 | 1 710,0 | 200 | 1 719,0 | 1 740,0 | 12 | 1 799,0 | 37 | 0,0 | 0 |
| 29.06.2017 16:28:24 | 217 | 1 705,7 | 210 | 1 710,0 | 200 | 1 719,0 | 1 740,0 | 12 | 1 799,0 | 37 | 0,0 | 0 |
| 29.06.2017 16:28:24 | 217 | 1 705,7 | 210 | 1 710,0 | 200 | 1 719,0 | 1 740,0 | 12 | 1 799,0 | 37 | 0,0 | 0 |
| 29.06.2017 16:28:13 | 237 | 1 705,7 | 230 | 1 710,0 | 220 | 1 719,0 | 1 740,0 | 12 | 1 799,0 | 37 | 0,0 | 0 |
| 29.06.2017 16:28:13 | 237 | 1 705,7 | 230 | 1 710,0 | 220 | 1 719,0 | 1 740,0 | 12 | 1 799,0 | 37 | 0,0 | 0 |
| 29.06.2017 16:28:13 | 237 | 1 705,7 | 230 | 1 710,0 | 220 | 1 719,0 | 1 740,0 | 12 | 1 799,0 | 37 | 0,0 | 0 |
| 29.06.2017 16:28:09 | 257 | 1 705,7 | 250 | 1 710,0 | 240 | 1 719,0 | 1 740,0 | 12 | 1 799,0 | 37 | 0,0 | 0 |
| 29.06.2017 16:28:09 | 257 | 1 705,7 | 250 | 1 710,0 | 240 | 1 719,0 | 1 740,0 | 12 | 1 799,0 | 37 | 0,0 | 0 |
| 29.06.2017 16:28:09 | 257 | 1 705,7 | 250 | 1 710,0 | 240 | 1 719,0 | 1 740,0 | 12 | 1 799,0 | 37 | 0,0 | 0 |
| 29.06.2017 16:28:09 | 257 | 1 705,7 | 250 | 1 710,0 | 240 | 1 719,0 | 1 729,9 | 20 | 1 740,0 | 32 | 1 799,0 | 57 |
| 29.06.2017 16:23:44 | 257 | 1 705,7 | 250 | 1 710,0 | 240 | 1 719,0 | 1 729,9 | 20 | 1 740,0 | 32 | 1 799,0 | 57 |
| 29.06.2017 16:23:44 | 257 | 1 705,7 | 250 | 1 710,0 | 240 | 1 719,0 | 1 729,9 | 20 | 1 740,0 | 32 | 1 799,0 | 57 |
| 29.06.2017 16:23:42 | 257 | 1 705,7 | 250 | 1 710,0 | 240 | 1 719,0 | 1 740,0 | 12 | 1 799,0 | 37 | 0,0 | 0 |
| 29.06.2017 16:23:41 | 257 | 1 705,7 | 250 | 1 710,0 | 240 | 1 719,0 | 1 740,0 | 12 | 1 799,0 | 37 | 0,0 | 0 |
| 29.06.2017 16:23:41 | 257 | 1 705,7 | 250 | 1 710,0 | 240 | 1 719,0 | 1 740,0 | 12 | 1 799,0 | 37 | 0,0 | 0 |
| 29.06.2017 16:23:41 | 257 | 1 705,7 | 250 | 1 710,0 | 240 | 1 719,0 | 1 723,3 | 20 | 1 740,0 | 32 | 1 799,0 | 57 |
| 29.06.2017 16:22:50 | 257 | 1 705,7 | 250 | 1 710,0 | 240 | 1 719,0 | 1 723,3 | 20 | 1 740,0 | 32 | 1 799,0 | 57 |
| 29.06.2017 16:22:50 | 257 | 1 705,7 | 250 | 1 710,0 | 240 | 1 719,0 | 1 723,3 | 20 | 1 740,0 | 32 | 1 799,0 | 57 |
| 29.06.2017 16:22:48 | 257 | 1 705,7 | 250 | 1 710,0 | 240 | 1 719,0 | 1 740,0 | 12 | 1 799,0 | 37 | 0,0 | 0 |
| 29.06.2017 16:22:48 | 257 | 1 705,7 | 250 | 1 710,0 | 240 | 1 719,0 | 1 740,0 | 12 | 1 799,0 | 37 | 0,0 | 0 |
| 29.06.2017 16:22:45 | 257 | 1 705,7 | 250 | 1 710,0 | 240 | 1 719,0 | 1 740,0 | 12 | 1 799,0 | 37 | 0,0 | 0 |
| 29.06.2017 16:22:45 | 257 | 1 705,7 | 250 | 1 710,0 | 240 | 1 719,0 | 1 740,0 | 12 | 1 799,0 | 37 | 0,0 | 0 |
| 29.06.2017 16:22:45 | 257 | 1 705,7 | 250 | 1 710,0 | 240 | 1 719,0 | 1 740,0 | 12 | 1 799,0 | 37 | 0,0 | 0 |
| 29.06.2017 16:22:41 | 277 | 1 705,7 | 270 | 1 710,0 | 260 | 1 719,0 | 1 740,0 | 12 | 1 799,0 | 37 | 0,0 | 0 |
| 29.06.2017 16:22:41 | 277 | 1 705,7 | 270 | 1 710,0 | 260 | 1 719,0 | 1 740,0 | 12 | 1 799,0 | 37 | 0,0 | 0 |
| 29.06.2017 16:22:35 | 277 | 1 705,7 | 270 | 1 710,0 | 260 | 1 719,0 | 1 740,0 | 12 | 1 799,0 | 37 | 0,0 | 0 |
| 29.06.2017 16:22:35 | 277 | 1 705,7 | 270 | 1 710,0 | 260 | 1 719,0 | 1 740,0 | 12 | 1 799,0 | 37 | 0,0 | 0 |
| 29.06.2017 16:22:35 | 277 | 1 705,7 | 270 | 1 710,0 | 260 | 1 719,0 | 1 740,0 | 12 | 1 799,0 | 37 | 0,0 | 0 |
| 29.06.2017 16:22:25 | 297 | 1 705,7 | 290 | 1 710,0 | 280 | 1 719,0 | 1 740,0 | 12 | 1 799,0 | 37 | 0,0 | 0 |
| 29.06.2017 16:22:25 | 297 | 1 705,7 | 290 | 1 710,0 | 280 | 1 719,0 | 1 740,0 | 12 | 1 799,0 | 37 | 0,0 | 0 |