RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2017 15:08:12 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 721,3 | 1 761,3 | 20 | 1 888,0 | 45 | 2 250,0 | 75 |
| 06.06.2017 15:08:12 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 721,3 | 1 761,3 | 20 | 1 888,0 | 45 | 2 250,0 | 75 |
| 06.06.2017 15:08:08 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 721,3 | 1 888,0 | 25 | 2 250,0 | 55 | 0,0 | 0 |
| 06.06.2017 15:08:08 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 721,3 | 1 888,0 | 25 | 2 250,0 | 55 | 0,0 | 0 |
| 06.06.2017 15:08:03 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 721,3 | 1 761,3 | 15 | 1 888,0 | 40 | 2 250,0 | 70 |
| 06.06.2017 15:08:03 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 721,3 | 1 761,3 | 15 | 1 888,0 | 40 | 2 250,0 | 70 |
| 06.06.2017 15:08:03 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 721,3 | 1 888,0 | 25 | 2 250,0 | 55 | 0,0 | 0 |
| 06.06.2017 15:08:03 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 721,3 | 1 888,0 | 25 | 2 250,0 | 55 | 0,0 | 0 |
| 06.06.2017 15:08:03 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 721,3 | 1 888,0 | 25 | 2 250,0 | 55 | 0,0 | 0 |
| 06.06.2017 15:07:59 | 35 | 1 710,0 | 25 | 1 721,3 | 5 | 1 763,6 | 1 888,0 | 25 | 2 250,0 | 55 | 0,0 | 0 |
| 06.06.2017 15:07:58 | 25 | 1 680,0 | 15 | 1 710,0 | 5 | 1 763,6 | 1 888,0 | 25 | 2 250,0 | 55 | 0,0 | 0 |
| 06.06.2017 15:07:58 | 25 | 1 680,0 | 15 | 1 710,0 | 5 | 1 763,6 | 1 888,0 | 25 | 2 250,0 | 55 | 0,0 | 0 |
| 06.06.2017 15:07:58 | 25 | 1 680,0 | 15 | 1 710,0 | 5 | 1 763,6 | 1 767,0 | 20 | 1 888,0 | 45 | 2 250,0 | 75 |
| 06.06.2017 12:46:24 | 35 | 1 710,0 | 25 | 1 727,0 | 5 | 1 763,6 | 1 767,0 | 20 | 1 888,0 | 45 | 2 250,0 | 75 |
| 06.06.2017 12:46:24 | 35 | 1 710,0 | 25 | 1 727,0 | 5 | 1 763,6 | 1 767,0 | 20 | 1 888,0 | 45 | 2 250,0 | 75 |
| 06.06.2017 12:46:22 | 35 | 1 710,0 | 25 | 1 727,0 | 5 | 1 763,6 | 1 888,0 | 25 | 2 250,0 | 55 | 0,0 | 0 |
| 06.06.2017 12:46:22 | 25 | 1 680,0 | 15 | 1 710,0 | 5 | 1 763,6 | 1 888,0 | 25 | 2 250,0 | 55 | 0,0 | 0 |
| 06.06.2017 12:46:15 | 35 | 1 710,0 | 25 | 1 723,6 | 5 | 1 763,6 | 1 888,0 | 25 | 2 250,0 | 55 | 0,0 | 0 |
| 06.06.2017 12:46:15 | 35 | 1 710,0 | 25 | 1 723,6 | 5 | 1 763,6 | 1 888,0 | 25 | 2 250,0 | 55 | 0,0 | 0 |
| 06.06.2017 12:46:15 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 723,6 | 1 888,0 | 25 | 2 250,0 | 55 | 0,0 | 0 |
| 06.06.2017 12:46:15 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 723,6 | 1 888,0 | 25 | 2 250,0 | 55 | 0,0 | 0 |
| 06.06.2017 12:46:15 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 723,6 | 1 888,0 | 25 | 2 250,0 | 55 | 0,0 | 0 |
| 06.06.2017 12:29:40 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 723,6 | 1 763,6 | 20 | 1 888,0 | 45 | 2 250,0 | 75 |
| 06.06.2017 12:29:40 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 723,6 | 1 763,6 | 20 | 1 888,0 | 45 | 2 250,0 | 75 |
| 06.06.2017 12:29:38 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 723,6 | 1 888,0 | 25 | 2 250,0 | 55 | 0,0 | 0 |
| 06.06.2017 12:29:38 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 723,6 | 1 888,0 | 25 | 2 250,0 | 55 | 0,0 | 0 |
| 06.06.2017 12:29:37 | 0 | 0,0 | 20 | 1 680,0 | 10 | 1 710,0 | 1 888,0 | 25 | 2 250,0 | 55 | 0,0 | 0 |
| 06.06.2017 12:29:37 | 0 | 0,0 | 20 | 1 680,0 | 10 | 1 710,0 | 1 888,0 | 25 | 2 250,0 | 55 | 0,0 | 0 |
| 06.06.2017 12:29:37 | 0 | 0,0 | 20 | 1 680,0 | 10 | 1 710,0 | 1 770,3 | 20 | 1 888,0 | 45 | 2 250,0 | 75 |
| 06.06.2017 12:29:37 | 0 | 0,0 | 20 | 1 680,0 | 10 | 1 710,0 | 1 770,3 | 20 | 1 888,0 | 45 | 2 250,0 | 75 |
| 06.06.2017 11:21:30 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 730,3 | 1 770,3 | 20 | 1 888,0 | 45 | 2 250,0 | 75 |
| 06.06.2017 10:18:20 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 730,3 | 1 770,3 | 20 | 2 250,0 | 50 | 0,0 | 0 |
| 06.06.2017 10:18:20 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 730,3 | 1 770,3 | 20 | 2 250,0 | 50 | 0,0 | 0 |
| 06.06.2017 10:18:17 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 730,3 | 2 250,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2017 10:18:17 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 730,3 | 2 250,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2017 10:18:17 | 0 | 0,0 | 20 | 1 680,0 | 10 | 1 710,0 | 2 250,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2017 10:18:17 | 0 | 0,0 | 20 | 1 680,0 | 10 | 1 710,0 | 2 250,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2017 10:18:17 | 0 | 0,0 | 20 | 1 680,0 | 10 | 1 710,0 | 1 775,4 | 20 | 2 250,0 | 50 | 0,0 | 0 |
| 06.06.2017 10:18:17 | 0 | 0,0 | 20 | 1 680,0 | 10 | 1 710,0 | 1 775,4 | 20 | 2 250,0 | 50 | 0,0 | 0 |
| 06.06.2017 09:11:32 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 735,4 | 1 775,4 | 20 | 2 250,0 | 50 | 0,0 | 0 |
| 06.06.2017 09:11:32 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 735,4 | 1 775,4 | 20 | 2 250,0 | 50 | 0,0 | 0 |
| 06.06.2017 09:11:29 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 735,4 | 2 250,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2017 09:11:29 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 735,4 | 2 250,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2017 09:11:29 | 0 | 0,0 | 20 | 1 680,0 | 10 | 1 710,0 | 2 250,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2017 09:11:29 | 0 | 0,0 | 20 | 1 680,0 | 10 | 1 710,0 | 2 250,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2017 09:11:29 | 0 | 0,0 | 20 | 1 680,0 | 10 | 1 710,0 | 1 769,5 | 20 | 2 250,0 | 50 | 0,0 | 0 |
| 06.06.2017 09:11:29 | 0 | 0,0 | 20 | 1 680,0 | 10 | 1 710,0 | 1 769,5 | 20 | 2 250,0 | 50 | 0,0 | 0 |
| 06.06.2017 09:00:19 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 729,5 | 1 769,5 | 20 | 2 250,0 | 50 | 0,0 | 0 |
| 05.06.2017 17:05:20 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 736,4 | 1 776,4 | 20 | 1 855,0 | 45 | 2 250,0 | 75 |
| 05.06.2017 13:05:50 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 736,4 | 1 776,4 | 20 | 1 855,0 | 45 | 2 250,0 | 75 |