RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2017 13:05:50 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 736,4 | 1 776,4 | 20 | 1 855,0 | 45 | 2 250,0 | 75 |
| 05.06.2017 11:33:33 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 736,4 | 1 776,4 | 20 | 2 250,0 | 50 | 0,0 | 0 |
| 05.06.2017 11:33:33 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 736,4 | 1 776,4 | 20 | 2 250,0 | 50 | 0,0 | 0 |
| 05.06.2017 11:33:30 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 736,4 | 2 250,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2017 11:33:30 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 736,4 | 2 250,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2017 11:33:29 | 0 | 0,0 | 20 | 1 680,0 | 10 | 1 710,0 | 2 250,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2017 11:33:29 | 0 | 0,0 | 20 | 1 680,0 | 10 | 1 710,0 | 2 250,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2017 11:33:29 | 0 | 0,0 | 20 | 1 680,0 | 10 | 1 710,0 | 1 775,0 | 20 | 2 250,0 | 50 | 0,0 | 0 |
| 05.06.2017 11:33:29 | 0 | 0,0 | 20 | 1 680,0 | 10 | 1 710,0 | 1 775,0 | 20 | 2 250,0 | 50 | 0,0 | 0 |
| 05.06.2017 11:06:48 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 735,0 | 1 775,0 | 20 | 2 250,0 | 50 | 0,0 | 0 |
| 05.06.2017 11:06:48 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 735,0 | 1 775,0 | 20 | 2 250,0 | 50 | 0,0 | 0 |
| 05.06.2017 11:06:45 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 735,0 | 2 250,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2017 11:06:45 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 735,0 | 2 250,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2017 11:06:43 | 0 | 0,0 | 20 | 1 680,0 | 10 | 1 710,0 | 2 250,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2017 11:06:43 | 0 | 0,0 | 20 | 1 680,0 | 10 | 1 710,0 | 2 250,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2017 11:06:43 | 0 | 0,0 | 20 | 1 680,0 | 10 | 1 710,0 | 1 778,0 | 20 | 2 250,0 | 50 | 0,0 | 0 |
| 05.06.2017 11:06:43 | 0 | 0,0 | 20 | 1 680,0 | 10 | 1 710,0 | 1 778,0 | 20 | 2 250,0 | 50 | 0,0 | 0 |
| 05.06.2017 09:22:04 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 738,0 | 1 778,0 | 20 | 2 250,0 | 50 | 0,0 | 0 |
| 05.06.2017 09:22:04 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 738,0 | 1 778,0 | 20 | 2 250,0 | 50 | 0,0 | 0 |
| 05.06.2017 09:22:01 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 738,0 | 2 250,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2017 09:22:01 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 738,0 | 2 250,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2017 09:20:42 | 0 | 0,0 | 20 | 1 680,0 | 10 | 1 710,0 | 2 250,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2017 09:20:42 | 0 | 0,0 | 20 | 1 680,0 | 10 | 1 710,0 | 2 250,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2017 09:20:42 | 0 | 0,0 | 20 | 1 680,0 | 10 | 1 710,0 | 1 781,4 | 20 | 2 250,0 | 50 | 0,0 | 0 |
| 05.06.2017 09:20:42 | 0 | 0,0 | 20 | 1 680,0 | 10 | 1 710,0 | 1 781,4 | 20 | 2 250,0 | 50 | 0,0 | 0 |
| 05.06.2017 09:20:21 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 741,4 | 1 781,4 | 20 | 2 250,0 | 50 | 0,0 | 0 |
| 05.06.2017 09:20:21 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 741,4 | 1 781,4 | 20 | 2 250,0 | 50 | 0,0 | 0 |
| 05.06.2017 09:20:18 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 741,4 | 2 250,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2017 09:20:18 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 741,4 | 2 250,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2017 09:00:15 | 0 | 0,0 | 20 | 1 680,0 | 10 | 1 710,0 | 2 250,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2017 17:05:25 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 741,5 | 1 781,5 | 20 | 2 250,0 | 50 | 0,0 | 0 |
| 02.06.2017 16:59:42 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 741,5 | 1 781,5 | 20 | 2 250,0 | 50 | 0,0 | 0 |
| 02.06.2017 16:59:31 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 741,5 | 1 781,5 | 20 | 1 888,0 | 28 | 2 250,0 | 58 |
| 02.06.2017 16:32:09 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 741,5 | 1 781,5 | 20 | 1 799,0 | 45 | 1 888,0 | 53 |
| 02.06.2017 16:32:09 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 741,5 | 1 781,5 | 20 | 1 799,0 | 45 | 1 888,0 | 53 |
| 02.06.2017 16:32:07 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 741,5 | 1 799,0 | 25 | 1 888,0 | 33 | 2 250,0 | 63 |
| 02.06.2017 16:32:07 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 741,5 | 1 799,0 | 25 | 1 888,0 | 33 | 2 250,0 | 63 |
| 02.06.2017 16:32:06 | 0 | 0,0 | 20 | 1 680,0 | 10 | 1 710,0 | 1 799,0 | 25 | 1 888,0 | 33 | 2 250,0 | 63 |
| 02.06.2017 16:32:06 | 0 | 0,0 | 20 | 1 680,0 | 10 | 1 710,0 | 1 799,0 | 25 | 1 888,0 | 33 | 2 250,0 | 63 |
| 02.06.2017 16:32:06 | 0 | 0,0 | 20 | 1 680,0 | 10 | 1 710,0 | 1 756,7 | 20 | 1 799,0 | 45 | 1 888,0 | 53 |
| 02.06.2017 16:32:06 | 0 | 0,0 | 20 | 1 680,0 | 10 | 1 710,0 | 1 756,7 | 20 | 1 799,0 | 45 | 1 888,0 | 53 |
| 02.06.2017 16:22:05 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 716,7 | 1 756,7 | 20 | 1 799,0 | 45 | 1 888,0 | 53 |
| 02.06.2017 16:22:05 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 716,7 | 1 756,7 | 20 | 1 799,0 | 45 | 1 888,0 | 53 |
| 02.06.2017 16:22:01 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 716,7 | 1 799,0 | 25 | 1 888,0 | 33 | 2 250,0 | 63 |
| 02.06.2017 16:22:01 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 716,7 | 1 799,0 | 25 | 1 888,0 | 33 | 2 250,0 | 63 |
| 02.06.2017 16:22:01 | 0 | 0,0 | 20 | 1 680,0 | 10 | 1 710,0 | 1 799,0 | 25 | 1 888,0 | 33 | 2 250,0 | 63 |
| 02.06.2017 16:22:01 | 0 | 0,0 | 20 | 1 680,0 | 10 | 1 710,0 | 1 799,0 | 25 | 1 888,0 | 33 | 2 250,0 | 63 |
| 02.06.2017 16:21:56 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 716,1 | 1 799,0 | 25 | 1 888,0 | 33 | 2 250,0 | 63 |
| 02.06.2017 16:21:56 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 716,1 | 1 799,0 | 25 | 1 888,0 | 33 | 2 250,0 | 63 |
| 02.06.2017 16:21:56 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 716,1 | 1 799,0 | 25 | 1 888,0 | 33 | 2 250,0 | 63 |