RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2017 16:59:42 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 741,5 | 1 781,5 | 20 | 2 250,0 | 50 | 0,0 | 0 |
| 02.06.2017 16:59:31 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 741,5 | 1 781,5 | 20 | 1 888,0 | 28 | 2 250,0 | 58 |
| 02.06.2017 16:32:09 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 741,5 | 1 781,5 | 20 | 1 799,0 | 45 | 1 888,0 | 53 |
| 02.06.2017 16:32:09 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 741,5 | 1 781,5 | 20 | 1 799,0 | 45 | 1 888,0 | 53 |
| 02.06.2017 16:32:07 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 741,5 | 1 799,0 | 25 | 1 888,0 | 33 | 2 250,0 | 63 |
| 02.06.2017 16:32:07 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 741,5 | 1 799,0 | 25 | 1 888,0 | 33 | 2 250,0 | 63 |
| 02.06.2017 16:32:06 | 0 | 0,0 | 20 | 1 680,0 | 10 | 1 710,0 | 1 799,0 | 25 | 1 888,0 | 33 | 2 250,0 | 63 |
| 02.06.2017 16:32:06 | 0 | 0,0 | 20 | 1 680,0 | 10 | 1 710,0 | 1 799,0 | 25 | 1 888,0 | 33 | 2 250,0 | 63 |
| 02.06.2017 16:32:06 | 0 | 0,0 | 20 | 1 680,0 | 10 | 1 710,0 | 1 756,7 | 20 | 1 799,0 | 45 | 1 888,0 | 53 |
| 02.06.2017 16:32:06 | 0 | 0,0 | 20 | 1 680,0 | 10 | 1 710,0 | 1 756,7 | 20 | 1 799,0 | 45 | 1 888,0 | 53 |
| 02.06.2017 16:22:05 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 716,7 | 1 756,7 | 20 | 1 799,0 | 45 | 1 888,0 | 53 |
| 02.06.2017 16:22:05 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 716,7 | 1 756,7 | 20 | 1 799,0 | 45 | 1 888,0 | 53 |
| 02.06.2017 16:22:01 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 716,7 | 1 799,0 | 25 | 1 888,0 | 33 | 2 250,0 | 63 |
| 02.06.2017 16:22:01 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 716,7 | 1 799,0 | 25 | 1 888,0 | 33 | 2 250,0 | 63 |
| 02.06.2017 16:22:01 | 0 | 0,0 | 20 | 1 680,0 | 10 | 1 710,0 | 1 799,0 | 25 | 1 888,0 | 33 | 2 250,0 | 63 |
| 02.06.2017 16:22:01 | 0 | 0,0 | 20 | 1 680,0 | 10 | 1 710,0 | 1 799,0 | 25 | 1 888,0 | 33 | 2 250,0 | 63 |
| 02.06.2017 16:21:56 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 716,1 | 1 799,0 | 25 | 1 888,0 | 33 | 2 250,0 | 63 |
| 02.06.2017 16:21:56 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 716,1 | 1 799,0 | 25 | 1 888,0 | 33 | 2 250,0 | 63 |
| 02.06.2017 16:21:56 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 716,1 | 1 799,0 | 25 | 1 888,0 | 33 | 2 250,0 | 63 |
| 02.06.2017 16:19:27 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 716,1 | 1 756,1 | 20 | 1 799,0 | 45 | 1 888,0 | 53 |
| 02.06.2017 16:14:51 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 716,1 | 1 756,1 | 20 | 1 799,0 | 45 | 2 250,0 | 75 |
| 02.06.2017 14:42:27 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 716,1 | 1 756,1 | 20 | 2 250,0 | 50 | 0,0 | 0 |
| 02.06.2017 14:42:27 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 716,1 | 1 756,1 | 20 | 2 250,0 | 50 | 0,0 | 0 |
| 02.06.2017 14:42:24 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 716,1 | 2 250,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2017 14:42:24 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 716,1 | 2 250,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2017 14:42:24 | 0 | 0,0 | 20 | 1 680,0 | 10 | 1 710,0 | 2 250,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2017 14:42:24 | 0 | 0,0 | 20 | 1 680,0 | 10 | 1 710,0 | 2 250,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2017 14:42:23 | 0 | 0,0 | 20 | 1 680,0 | 10 | 1 710,0 | 1 754,5 | 12 | 2 250,0 | 42 | 0,0 | 0 |
| 02.06.2017 14:42:23 | 0 | 0,0 | 20 | 1 680,0 | 10 | 1 710,0 | 1 754,5 | 12 | 2 250,0 | 42 | 0,0 | 0 |
| 02.06.2017 14:42:17 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 714,5 | 1 754,5 | 12 | 2 250,0 | 42 | 0,0 | 0 |
| 02.06.2017 14:42:17 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 714,5 | 1 754,5 | 12 | 2 250,0 | 42 | 0,0 | 0 |
| 02.06.2017 14:42:17 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 714,5 | 1 754,5 | 12 | 2 250,0 | 42 | 0,0 | 0 |
| 02.06.2017 13:14:31 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 714,5 | 1 754,5 | 20 | 2 250,0 | 50 | 0,0 | 0 |
| 02.06.2017 13:14:31 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 714,5 | 1 754,5 | 20 | 2 250,0 | 50 | 0,0 | 0 |
| 02.06.2017 13:14:23 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 714,5 | 2 250,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2017 13:14:23 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 714,5 | 2 250,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2017 13:14:23 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 714,5 | 2 250,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2017 09:00:19 | 40 | 1 680,0 | 30 | 1 710,0 | 20 | 1 714,5 | 1 754,5 | 20 | 2 250,0 | 50 | 0,0 | 0 |
| 01.06.2017 17:05:24 | 38 | 1 710,0 | 28 | 1 715,8 | 8 | 1 735,0 | 1 755,8 | 20 | 1 799,0 | 45 | 2 250,0 | 75 |
| 01.06.2017 16:45:42 | 38 | 1 710,0 | 28 | 1 715,8 | 8 | 1 735,0 | 1 755,8 | 20 | 1 799,0 | 45 | 2 250,0 | 75 |
| 01.06.2017 16:45:42 | 38 | 1 710,0 | 28 | 1 715,8 | 8 | 1 735,0 | 1 755,8 | 20 | 1 799,0 | 45 | 2 250,0 | 75 |
| 01.06.2017 16:45:40 | 38 | 1 710,0 | 28 | 1 715,8 | 8 | 1 735,0 | 1 799,0 | 25 | 2 250,0 | 55 | 0,0 | 0 |
| 01.06.2017 16:45:39 | 53 | 1 680,0 | 18 | 1 710,0 | 8 | 1 735,0 | 1 799,0 | 25 | 2 250,0 | 55 | 0,0 | 0 |
| 01.06.2017 16:45:39 | 53 | 1 680,0 | 18 | 1 710,0 | 8 | 1 735,0 | 1 799,0 | 25 | 2 250,0 | 55 | 0,0 | 0 |
| 01.06.2017 16:45:39 | 53 | 1 680,0 | 18 | 1 710,0 | 8 | 1 735,0 | 1 761,5 | 20 | 1 799,0 | 45 | 2 250,0 | 75 |
| 01.06.2017 16:20:21 | 38 | 1 710,0 | 28 | 1 721,5 | 8 | 1 735,0 | 1 761,5 | 20 | 1 799,0 | 45 | 2 250,0 | 75 |
| 01.06.2017 16:20:21 | 38 | 1 710,0 | 28 | 1 721,5 | 8 | 1 735,0 | 1 761,5 | 20 | 1 799,0 | 45 | 2 250,0 | 75 |
| 01.06.2017 16:07:28 | 65 | 1 680,0 | 30 | 1 710,0 | 20 | 1 721,5 | 1 761,5 | 20 | 1 799,0 | 45 | 2 250,0 | 75 |
| 01.06.2017 16:07:28 | 65 | 1 680,0 | 30 | 1 710,0 | 20 | 1 721,5 | 1 761,5 | 20 | 1 799,0 | 45 | 2 250,0 | 75 |
| 01.06.2017 16:07:24 | 65 | 1 680,0 | 30 | 1 710,0 | 20 | 1 721,5 | 1 799,0 | 25 | 2 250,0 | 55 | 0,0 | 0 |