RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2017 16:45:42 | 38 | 1 710,0 | 28 | 1 715,8 | 8 | 1 735,0 | 1 755,8 | 20 | 1 799,0 | 45 | 2 250,0 | 75 |
| 01.06.2017 16:45:42 | 38 | 1 710,0 | 28 | 1 715,8 | 8 | 1 735,0 | 1 755,8 | 20 | 1 799,0 | 45 | 2 250,0 | 75 |
| 01.06.2017 16:45:40 | 38 | 1 710,0 | 28 | 1 715,8 | 8 | 1 735,0 | 1 799,0 | 25 | 2 250,0 | 55 | 0,0 | 0 |
| 01.06.2017 16:45:39 | 53 | 1 680,0 | 18 | 1 710,0 | 8 | 1 735,0 | 1 799,0 | 25 | 2 250,0 | 55 | 0,0 | 0 |
| 01.06.2017 16:45:39 | 53 | 1 680,0 | 18 | 1 710,0 | 8 | 1 735,0 | 1 799,0 | 25 | 2 250,0 | 55 | 0,0 | 0 |
| 01.06.2017 16:45:39 | 53 | 1 680,0 | 18 | 1 710,0 | 8 | 1 735,0 | 1 761,5 | 20 | 1 799,0 | 45 | 2 250,0 | 75 |
| 01.06.2017 16:20:21 | 38 | 1 710,0 | 28 | 1 721,5 | 8 | 1 735,0 | 1 761,5 | 20 | 1 799,0 | 45 | 2 250,0 | 75 |
| 01.06.2017 16:20:21 | 38 | 1 710,0 | 28 | 1 721,5 | 8 | 1 735,0 | 1 761,5 | 20 | 1 799,0 | 45 | 2 250,0 | 75 |
| 01.06.2017 16:07:28 | 65 | 1 680,0 | 30 | 1 710,0 | 20 | 1 721,5 | 1 761,5 | 20 | 1 799,0 | 45 | 2 250,0 | 75 |
| 01.06.2017 16:07:28 | 65 | 1 680,0 | 30 | 1 710,0 | 20 | 1 721,5 | 1 761,5 | 20 | 1 799,0 | 45 | 2 250,0 | 75 |
| 01.06.2017 16:07:24 | 65 | 1 680,0 | 30 | 1 710,0 | 20 | 1 721,5 | 1 799,0 | 25 | 2 250,0 | 55 | 0,0 | 0 |
| 01.06.2017 16:07:24 | 65 | 1 680,0 | 30 | 1 710,0 | 20 | 1 721,5 | 1 799,0 | 25 | 2 250,0 | 55 | 0,0 | 0 |
| 01.06.2017 16:07:24 | 0 | 0,0 | 45 | 1 680,0 | 10 | 1 710,0 | 1 799,0 | 25 | 2 250,0 | 55 | 0,0 | 0 |
| 01.06.2017 16:07:24 | 0 | 0,0 | 45 | 1 680,0 | 10 | 1 710,0 | 1 799,0 | 25 | 2 250,0 | 55 | 0,0 | 0 |
| 01.06.2017 16:07:24 | 0 | 0,0 | 45 | 1 680,0 | 10 | 1 710,0 | 1 755,6 | 20 | 1 799,0 | 45 | 2 250,0 | 75 |
| 01.06.2017 16:07:24 | 0 | 0,0 | 45 | 1 680,0 | 10 | 1 710,0 | 1 755,6 | 20 | 1 799,0 | 45 | 2 250,0 | 75 |
| 01.06.2017 15:45:38 | 65 | 1 680,0 | 30 | 1 710,0 | 20 | 1 715,6 | 1 755,6 | 20 | 1 799,0 | 45 | 2 250,0 | 75 |
| 01.06.2017 15:45:38 | 65 | 1 680,0 | 30 | 1 710,0 | 20 | 1 715,6 | 1 755,6 | 20 | 1 799,0 | 45 | 2 250,0 | 75 |
| 01.06.2017 15:45:35 | 65 | 1 680,0 | 30 | 1 710,0 | 20 | 1 715,6 | 1 799,0 | 25 | 2 250,0 | 55 | 0,0 | 0 |
| 01.06.2017 15:45:35 | 65 | 1 680,0 | 30 | 1 710,0 | 20 | 1 715,6 | 1 799,0 | 25 | 2 250,0 | 55 | 0,0 | 0 |
| 01.06.2017 15:45:35 | 0 | 0,0 | 45 | 1 680,0 | 10 | 1 710,0 | 1 799,0 | 25 | 2 250,0 | 55 | 0,0 | 0 |
| 01.06.2017 15:45:35 | 0 | 0,0 | 45 | 1 680,0 | 10 | 1 710,0 | 1 799,0 | 25 | 2 250,0 | 55 | 0,0 | 0 |
| 01.06.2017 15:45:34 | 0 | 0,0 | 45 | 1 680,0 | 10 | 1 710,0 | 1 749,2 | 20 | 1 799,0 | 45 | 2 250,0 | 75 |
| 01.06.2017 15:32:31 | 65 | 1 680,0 | 30 | 1 709,2 | 10 | 1 710,0 | 1 749,2 | 20 | 1 799,0 | 45 | 2 250,0 | 75 |
| 01.06.2017 15:32:31 | 65 | 1 680,0 | 30 | 1 709,2 | 10 | 1 710,0 | 1 749,2 | 20 | 1 799,0 | 45 | 2 250,0 | 75 |
| 01.06.2017 15:30:36 | 0 | 0,0 | 55 | 1 680,0 | 20 | 1 709,2 | 1 749,2 | 20 | 1 799,0 | 45 | 2 250,0 | 75 |
| 01.06.2017 15:30:36 | 0 | 0,0 | 55 | 1 680,0 | 20 | 1 709,2 | 1 749,2 | 20 | 1 799,0 | 45 | 2 250,0 | 75 |
| 01.06.2017 15:30:33 | 0 | 0,0 | 55 | 1 680,0 | 20 | 1 709,2 | 1 799,0 | 25 | 2 250,0 | 55 | 0,0 | 0 |
| 01.06.2017 15:30:33 | 0 | 0,0 | 55 | 1 680,0 | 20 | 1 709,2 | 1 799,0 | 25 | 2 250,0 | 55 | 0,0 | 0 |
| 01.06.2017 15:30:33 | 0 | 0,0 | 0 | 0,0 | 35 | 1 680,0 | 1 799,0 | 25 | 2 250,0 | 55 | 0,0 | 0 |
| 01.06.2017 15:30:33 | 0 | 0,0 | 0 | 0,0 | 35 | 1 680,0 | 1 799,0 | 25 | 2 250,0 | 55 | 0,0 | 0 |
| 01.06.2017 15:30:33 | 0 | 0,0 | 0 | 0,0 | 35 | 1 680,0 | 1 754,8 | 20 | 1 799,0 | 45 | 2 250,0 | 75 |
| 01.06.2017 15:30:33 | 0 | 0,0 | 0 | 0,0 | 35 | 1 680,0 | 1 754,8 | 20 | 1 799,0 | 45 | 2 250,0 | 75 |
| 01.06.2017 15:26:07 | 0 | 0,0 | 55 | 1 680,0 | 20 | 1 714,8 | 1 754,8 | 20 | 1 799,0 | 45 | 2 250,0 | 75 |
| 01.06.2017 15:26:07 | 0 | 0,0 | 55 | 1 680,0 | 20 | 1 714,8 | 1 754,8 | 20 | 1 799,0 | 45 | 2 250,0 | 75 |
| 01.06.2017 15:26:03 | 0 | 0,0 | 55 | 1 680,0 | 20 | 1 714,8 | 1 799,0 | 25 | 2 250,0 | 55 | 0,0 | 0 |
| 01.06.2017 15:26:03 | 0 | 0,0 | 55 | 1 680,0 | 20 | 1 714,8 | 1 799,0 | 25 | 2 250,0 | 55 | 0,0 | 0 |
| 01.06.2017 15:26:01 | 0 | 0,0 | 0 | 0,0 | 35 | 1 680,0 | 1 799,0 | 25 | 2 250,0 | 55 | 0,0 | 0 |
| 01.06.2017 15:26:01 | 0 | 0,0 | 0 | 0,0 | 35 | 1 680,0 | 1 799,0 | 25 | 2 250,0 | 55 | 0,0 | 0 |
| 01.06.2017 15:26:01 | 0 | 0,0 | 0 | 0,0 | 35 | 1 680,0 | 1 760,0 | 20 | 1 799,0 | 45 | 2 250,0 | 75 |
| 01.06.2017 15:26:01 | 0 | 0,0 | 0 | 0,0 | 35 | 1 680,0 | 1 760,0 | 20 | 1 799,0 | 45 | 2 250,0 | 75 |
| 01.06.2017 15:18:35 | 0 | 0,0 | 55 | 1 680,0 | 20 | 1 720,0 | 1 760,0 | 20 | 1 799,0 | 45 | 2 250,0 | 75 |
| 01.06.2017 15:18:35 | 0 | 0,0 | 55 | 1 680,0 | 20 | 1 720,0 | 1 760,0 | 20 | 1 799,0 | 45 | 2 250,0 | 75 |
| 01.06.2017 15:18:33 | 0 | 0,0 | 55 | 1 680,0 | 20 | 1 720,0 | 1 799,0 | 25 | 2 250,0 | 55 | 0,0 | 0 |
| 01.06.2017 15:18:33 | 0 | 0,0 | 55 | 1 680,0 | 20 | 1 720,0 | 1 799,0 | 25 | 2 250,0 | 55 | 0,0 | 0 |
| 01.06.2017 15:18:32 | 0 | 0,0 | 0 | 0,0 | 35 | 1 680,0 | 1 799,0 | 25 | 2 250,0 | 55 | 0,0 | 0 |
| 01.06.2017 15:18:32 | 0 | 0,0 | 0 | 0,0 | 35 | 1 680,0 | 1 799,0 | 25 | 2 250,0 | 55 | 0,0 | 0 |
| 01.06.2017 15:18:32 | 0 | 0,0 | 0 | 0,0 | 35 | 1 680,0 | 1 755,0 | 20 | 1 799,0 | 45 | 2 250,0 | 75 |
| 01.06.2017 15:18:32 | 0 | 0,0 | 0 | 0,0 | 35 | 1 680,0 | 1 755,0 | 20 | 1 799,0 | 45 | 2 250,0 | 75 |
| 01.06.2017 15:15:39 | 0 | 0,0 | 55 | 1 680,0 | 20 | 1 715,0 | 1 755,0 | 20 | 1 799,0 | 45 | 2 250,0 | 75 |