RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2017 16:30:02 | 0 | 0,0 | 0 | 0,0 | 20 | 1 773,0 | 1 813,0 | 20 | 1 899,0 | 45 | 1 900,0 | 46 |
| 23.05.2017 16:30:02 | 0 | 0,0 | 0 | 0,0 | 20 | 1 773,0 | 1 813,0 | 20 | 1 899,0 | 45 | 1 900,0 | 46 |
| 23.05.2017 16:30:02 | 0 | 0,0 | 0 | 0,0 | 20 | 1 773,0 | 1 813,0 | 20 | 1 899,0 | 45 | 1 900,0 | 46 |
| 23.05.2017 16:28:44 | 0 | 0,0 | 32 | 1 773,0 | 12 | 1 800,0 | 1 813,0 | 20 | 1 899,0 | 45 | 1 900,0 | 46 |
| 23.05.2017 16:14:12 | 0 | 0,0 | 32 | 1 773,0 | 12 | 1 800,0 | 1 813,0 | 20 | 1 899,0 | 45 | 1 900,0 | 46 |
| 23.05.2017 16:14:12 | 0 | 0,0 | 32 | 1 773,0 | 12 | 1 800,0 | 1 813,0 | 20 | 1 899,0 | 45 | 1 900,0 | 46 |
| 23.05.2017 16:14:07 | 0 | 0,0 | 32 | 1 773,0 | 12 | 1 800,0 | 1 899,0 | 25 | 1 900,0 | 26 | 1 925,0 | 48 |
| 23.05.2017 16:14:07 | 0 | 0,0 | 0 | 0,0 | 12 | 1 800,0 | 1 899,0 | 25 | 1 900,0 | 26 | 1 925,0 | 48 |
| 23.05.2017 16:14:07 | 0 | 0,0 | 0 | 0,0 | 12 | 1 800,0 | 1 899,0 | 25 | 1 900,0 | 26 | 1 925,0 | 48 |
| 23.05.2017 16:14:07 | 0 | 0,0 | 0 | 0,0 | 12 | 1 800,0 | 1 807,2 | 20 | 1 899,0 | 45 | 1 900,0 | 46 |
| 23.05.2017 15:52:21 | 0 | 0,0 | 32 | 1 767,2 | 12 | 1 800,0 | 1 807,2 | 20 | 1 899,0 | 45 | 1 900,0 | 46 |
| 23.05.2017 15:52:21 | 0 | 0,0 | 32 | 1 767,2 | 12 | 1 800,0 | 1 807,2 | 20 | 1 899,0 | 45 | 1 900,0 | 46 |
| 23.05.2017 15:52:19 | 0 | 0,0 | 32 | 1 767,2 | 12 | 1 800,0 | 1 899,0 | 25 | 1 900,0 | 26 | 1 925,0 | 48 |
| 23.05.2017 15:52:19 | 0 | 0,0 | 0 | 0,0 | 12 | 1 800,0 | 1 899,0 | 25 | 1 900,0 | 26 | 1 925,0 | 48 |
| 23.05.2017 15:52:19 | 0 | 0,0 | 0 | 0,0 | 12 | 1 800,0 | 1 899,0 | 25 | 1 900,0 | 26 | 1 925,0 | 48 |
| 23.05.2017 15:52:19 | 0 | 0,0 | 0 | 0,0 | 12 | 1 800,0 | 1 801,3 | 20 | 1 899,0 | 45 | 1 900,0 | 46 |
| 23.05.2017 15:48:06 | 0 | 0,0 | 32 | 1 761,3 | 12 | 1 800,0 | 1 801,3 | 20 | 1 899,0 | 45 | 1 900,0 | 46 |
| 23.05.2017 15:48:06 | 0 | 0,0 | 32 | 1 761,3 | 12 | 1 800,0 | 1 801,3 | 20 | 1 899,0 | 45 | 1 900,0 | 46 |
| 23.05.2017 15:48:02 | 0 | 0,0 | 32 | 1 761,3 | 12 | 1 800,0 | 1 899,0 | 25 | 1 900,0 | 26 | 1 925,0 | 48 |
| 23.05.2017 15:48:02 | 0 | 0,0 | 32 | 1 761,3 | 12 | 1 800,0 | 1 899,0 | 25 | 1 900,0 | 26 | 1 925,0 | 48 |
| 23.05.2017 15:47:55 | 0 | 0,0 | 32 | 1 761,3 | 12 | 1 800,0 | 1 801,3 | 5 | 1 899,0 | 30 | 1 900,0 | 31 |
| 23.05.2017 15:47:55 | 0 | 0,0 | 32 | 1 761,3 | 12 | 1 800,0 | 1 801,3 | 5 | 1 899,0 | 30 | 1 900,0 | 31 |
| 23.05.2017 15:47:55 | 0 | 0,0 | 32 | 1 761,3 | 12 | 1 800,0 | 1 899,0 | 25 | 1 900,0 | 26 | 1 925,0 | 48 |
| 23.05.2017 15:47:55 | 0 | 0,0 | 32 | 1 761,3 | 12 | 1 800,0 | 1 899,0 | 25 | 1 900,0 | 26 | 1 925,0 | 48 |
| 23.05.2017 15:47:55 | 0 | 0,0 | 32 | 1 761,3 | 12 | 1 800,0 | 1 899,0 | 25 | 1 900,0 | 26 | 1 925,0 | 48 |
| 23.05.2017 15:47:52 | 47 | 1 761,3 | 27 | 1 800,0 | 15 | 1 808,0 | 1 899,0 | 25 | 1 900,0 | 26 | 1 925,0 | 48 |
| 23.05.2017 15:47:51 | 0 | 0,0 | 27 | 1 800,0 | 15 | 1 808,0 | 1 899,0 | 25 | 1 900,0 | 26 | 1 925,0 | 48 |
| 23.05.2017 15:47:51 | 0 | 0,0 | 27 | 1 800,0 | 15 | 1 808,0 | 1 899,0 | 25 | 1 900,0 | 26 | 1 925,0 | 48 |
| 23.05.2017 15:47:51 | 0 | 0,0 | 27 | 1 800,0 | 15 | 1 808,0 | 1 810,2 | 20 | 1 899,0 | 45 | 1 900,0 | 46 |
| 23.05.2017 15:07:21 | 47 | 1 770,2 | 27 | 1 800,0 | 15 | 1 808,0 | 1 810,2 | 20 | 1 899,0 | 45 | 1 900,0 | 46 |
| 23.05.2017 15:07:21 | 47 | 1 770,2 | 27 | 1 800,0 | 15 | 1 808,0 | 1 810,2 | 20 | 1 899,0 | 45 | 1 900,0 | 46 |
| 23.05.2017 15:07:17 | 47 | 1 770,2 | 27 | 1 800,0 | 15 | 1 808,0 | 1 899,0 | 25 | 1 900,0 | 26 | 1 925,0 | 48 |
| 23.05.2017 15:07:16 | 0 | 0,0 | 27 | 1 800,0 | 15 | 1 808,0 | 1 899,0 | 25 | 1 900,0 | 26 | 1 925,0 | 48 |
| 23.05.2017 15:07:16 | 0 | 0,0 | 27 | 1 800,0 | 15 | 1 808,0 | 1 899,0 | 25 | 1 900,0 | 26 | 1 925,0 | 48 |
| 23.05.2017 15:07:16 | 0 | 0,0 | 27 | 1 800,0 | 15 | 1 808,0 | 1 816,8 | 20 | 1 899,0 | 45 | 1 900,0 | 46 |
| 23.05.2017 15:04:27 | 47 | 1 776,8 | 27 | 1 800,0 | 15 | 1 808,0 | 1 816,8 | 20 | 1 899,0 | 45 | 1 900,0 | 46 |
| 23.05.2017 14:56:05 | 47 | 1 776,8 | 27 | 1 800,0 | 15 | 1 808,0 | 1 816,8 | 20 | 1 900,0 | 21 | 1 925,0 | 43 |
| 23.05.2017 14:56:05 | 47 | 1 776,8 | 27 | 1 800,0 | 15 | 1 808,0 | 1 816,8 | 20 | 1 900,0 | 21 | 1 925,0 | 43 |
| 23.05.2017 14:56:03 | 47 | 1 776,8 | 27 | 1 800,0 | 15 | 1 808,0 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 23.05.2017 14:56:02 | 0 | 0,0 | 27 | 1 800,0 | 15 | 1 808,0 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 23.05.2017 14:56:02 | 0 | 0,0 | 27 | 1 800,0 | 15 | 1 808,0 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 23.05.2017 14:56:02 | 0 | 0,0 | 27 | 1 800,0 | 15 | 1 808,0 | 1 822,6 | 20 | 1 900,0 | 21 | 1 925,0 | 43 |
| 23.05.2017 14:48:37 | 47 | 1 782,6 | 27 | 1 800,0 | 15 | 1 808,0 | 1 822,6 | 20 | 1 900,0 | 21 | 1 925,0 | 43 |
| 23.05.2017 14:48:37 | 47 | 1 782,6 | 27 | 1 800,0 | 15 | 1 808,0 | 1 822,6 | 20 | 1 900,0 | 21 | 1 925,0 | 43 |
| 23.05.2017 14:48:32 | 47 | 1 782,6 | 27 | 1 800,0 | 15 | 1 808,0 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 23.05.2017 14:48:31 | 0 | 0,0 | 27 | 1 800,0 | 15 | 1 808,0 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 23.05.2017 14:48:31 | 0 | 0,0 | 27 | 1 800,0 | 15 | 1 808,0 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 23.05.2017 14:48:31 | 0 | 0,0 | 27 | 1 800,0 | 15 | 1 808,0 | 1 828,8 | 20 | 1 900,0 | 21 | 1 925,0 | 43 |
| 23.05.2017 14:14:51 | 47 | 1 788,8 | 27 | 1 800,0 | 15 | 1 808,0 | 1 828,8 | 20 | 1 900,0 | 21 | 1 925,0 | 43 |
| 23.05.2017 14:14:51 | 47 | 1 788,8 | 27 | 1 800,0 | 15 | 1 808,0 | 1 828,8 | 20 | 1 900,0 | 21 | 1 925,0 | 43 |