RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2017 16:05:57 | 47 | 1 787,2 | 27 | 1 800,0 | 15 | 1 808,0 | 1 827,2 | 20 | 1 899,0 | 45 | 1 900,0 | 46 |
| 22.05.2017 16:05:57 | 47 | 1 787,2 | 27 | 1 800,0 | 15 | 1 808,0 | 1 827,2 | 20 | 1 899,0 | 45 | 1 900,0 | 46 |
| 22.05.2017 16:05:53 | 47 | 1 787,2 | 27 | 1 800,0 | 15 | 1 808,0 | 1 899,0 | 25 | 1 900,0 | 26 | 1 925,0 | 48 |
| 22.05.2017 16:05:53 | 0 | 0,0 | 27 | 1 800,0 | 15 | 1 808,0 | 1 899,0 | 25 | 1 900,0 | 26 | 1 925,0 | 48 |
| 22.05.2017 16:05:53 | 0 | 0,0 | 27 | 1 800,0 | 15 | 1 808,0 | 1 899,0 | 25 | 1 900,0 | 26 | 1 925,0 | 48 |
| 22.05.2017 16:05:52 | 0 | 0,0 | 27 | 1 800,0 | 15 | 1 808,0 | 1 822,1 | 20 | 1 899,0 | 45 | 1 900,0 | 46 |
| 22.05.2017 13:35:01 | 47 | 1 782,1 | 27 | 1 800,0 | 15 | 1 808,0 | 1 822,1 | 20 | 1 899,0 | 45 | 1 900,0 | 46 |
| 22.05.2017 13:35:01 | 47 | 1 782,1 | 27 | 1 800,0 | 15 | 1 808,0 | 1 822,1 | 20 | 1 899,0 | 45 | 1 900,0 | 46 |
| 22.05.2017 13:34:59 | 47 | 1 782,1 | 27 | 1 800,0 | 15 | 1 808,0 | 1 899,0 | 25 | 1 900,0 | 26 | 1 925,0 | 48 |
| 22.05.2017 13:34:59 | 0 | 0,0 | 27 | 1 800,0 | 15 | 1 808,0 | 1 899,0 | 25 | 1 900,0 | 26 | 1 925,0 | 48 |
| 22.05.2017 13:34:59 | 0 | 0,0 | 27 | 1 800,0 | 15 | 1 808,0 | 1 899,0 | 25 | 1 900,0 | 26 | 1 925,0 | 48 |
| 22.05.2017 13:34:59 | 0 | 0,0 | 27 | 1 800,0 | 15 | 1 808,0 | 1 816,1 | 20 | 1 899,0 | 45 | 1 900,0 | 46 |
| 22.05.2017 12:47:50 | 47 | 1 776,1 | 27 | 1 800,0 | 15 | 1 808,0 | 1 816,1 | 20 | 1 899,0 | 45 | 1 900,0 | 46 |
| 22.05.2017 12:47:50 | 47 | 1 776,1 | 27 | 1 800,0 | 15 | 1 808,0 | 1 816,1 | 20 | 1 899,0 | 45 | 1 900,0 | 46 |
| 22.05.2017 12:47:48 | 47 | 1 776,1 | 27 | 1 800,0 | 15 | 1 808,0 | 1 899,0 | 25 | 1 900,0 | 26 | 1 925,0 | 48 |
| 22.05.2017 12:47:48 | 0 | 0,0 | 27 | 1 800,0 | 15 | 1 808,0 | 1 899,0 | 25 | 1 900,0 | 26 | 1 925,0 | 48 |
| 22.05.2017 12:47:48 | 0 | 0,0 | 27 | 1 800,0 | 15 | 1 808,0 | 1 899,0 | 25 | 1 900,0 | 26 | 1 925,0 | 48 |
| 22.05.2017 12:47:48 | 0 | 0,0 | 27 | 1 800,0 | 15 | 1 808,0 | 1 814,0 | 18 | 1 899,0 | 43 | 1 900,0 | 44 |
| 22.05.2017 12:47:41 | 47 | 1 774,0 | 27 | 1 800,0 | 15 | 1 808,0 | 1 814,0 | 18 | 1 899,0 | 43 | 1 900,0 | 44 |
| 22.05.2017 12:47:41 | 47 | 1 774,0 | 27 | 1 800,0 | 15 | 1 808,0 | 1 814,0 | 18 | 1 899,0 | 43 | 1 900,0 | 44 |
| 22.05.2017 12:47:41 | 47 | 1 774,0 | 27 | 1 800,0 | 15 | 1 808,0 | 1 814,0 | 18 | 1 899,0 | 43 | 1 900,0 | 44 |
| 22.05.2017 12:37:04 | 47 | 1 774,0 | 27 | 1 800,0 | 15 | 1 808,0 | 1 814,0 | 20 | 1 899,0 | 45 | 1 900,0 | 46 |
| 22.05.2017 12:36:12 | 47 | 1 774,0 | 27 | 1 800,0 | 15 | 1 808,0 | 1 814,0 | 20 | 1 900,0 | 21 | 1 925,0 | 43 |
| 22.05.2017 12:36:12 | 47 | 1 774,0 | 27 | 1 800,0 | 15 | 1 808,0 | 1 814,0 | 20 | 1 900,0 | 21 | 1 925,0 | 43 |
| 22.05.2017 12:36:10 | 47 | 1 774,0 | 27 | 1 800,0 | 15 | 1 808,0 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 22.05.2017 12:36:10 | 0 | 0,0 | 27 | 1 800,0 | 15 | 1 808,0 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 22.05.2017 12:36:10 | 0 | 0,0 | 27 | 1 800,0 | 15 | 1 808,0 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 22.05.2017 12:36:10 | 0 | 0,0 | 27 | 1 800,0 | 15 | 1 808,0 | 1 812,4 | 15 | 1 900,0 | 16 | 1 925,0 | 38 |
| 22.05.2017 12:36:04 | 47 | 1 772,4 | 27 | 1 800,0 | 15 | 1 808,0 | 1 812,4 | 15 | 1 900,0 | 16 | 1 925,0 | 38 |
| 22.05.2017 12:36:04 | 47 | 1 772,4 | 27 | 1 800,0 | 15 | 1 808,0 | 1 812,4 | 15 | 1 900,0 | 16 | 1 925,0 | 38 |
| 22.05.2017 12:36:04 | 47 | 1 772,4 | 27 | 1 800,0 | 15 | 1 808,0 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 22.05.2017 12:36:04 | 47 | 1 772,4 | 27 | 1 800,0 | 15 | 1 808,0 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 22.05.2017 12:36:04 | 47 | 1 772,4 | 27 | 1 800,0 | 15 | 1 808,0 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 22.05.2017 12:36:02 | 32 | 1 800,0 | 20 | 1 808,0 | 5 | 1 815,0 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 22.05.2017 12:36:02 | 32 | 1 800,0 | 20 | 1 808,0 | 5 | 1 815,0 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 22.05.2017 12:35:56 | 32 | 1 800,0 | 20 | 1 808,0 | 5 | 1 815,0 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 22.05.2017 12:35:56 | 32 | 1 800,0 | 20 | 1 808,0 | 5 | 1 815,0 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 22.05.2017 12:35:56 | 32 | 1 800,0 | 20 | 1 808,0 | 5 | 1 815,0 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 22.05.2017 12:35:47 | 52 | 1 800,0 | 40 | 1 808,0 | 25 | 1 815,0 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 22.05.2017 12:35:47 | 52 | 1 800,0 | 40 | 1 808,0 | 25 | 1 815,0 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 22.05.2017 12:35:47 | 52 | 1 800,0 | 40 | 1 808,0 | 25 | 1 815,0 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 22.05.2017 12:35:45 | 72 | 1 800,0 | 60 | 1 808,0 | 45 | 1 815,0 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 22.05.2017 12:35:45 | 72 | 1 800,0 | 60 | 1 808,0 | 45 | 1 815,0 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 22.05.2017 12:35:45 | 72 | 1 800,0 | 60 | 1 808,0 | 45 | 1 815,0 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 22.05.2017 12:35:43 | 72 | 1 800,0 | 60 | 1 808,0 | 45 | 1 815,0 | 1 816,2 | 20 | 1 900,0 | 21 | 1 925,0 | 43 |
| 22.05.2017 12:19:59 | 72 | 1 800,0 | 60 | 1 808,0 | 45 | 1 815,0 | 1 816,2 | 20 | 1 900,0 | 21 | 1 925,0 | 43 |
| 22.05.2017 12:19:59 | 72 | 1 800,0 | 60 | 1 808,0 | 45 | 1 815,0 | 1 816,2 | 20 | 1 900,0 | 21 | 1 925,0 | 43 |
| 22.05.2017 12:19:56 | 72 | 1 800,0 | 60 | 1 808,0 | 45 | 1 815,0 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 22.05.2017 12:19:55 | 72 | 1 800,0 | 60 | 1 808,0 | 45 | 1 815,0 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 22.05.2017 12:19:55 | 72 | 1 800,0 | 60 | 1 808,0 | 45 | 1 815,0 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |