RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2017 16:41:58 | 77 | 1 800,0 | 65 | 1 807,0 | 15 | 1 808,0 | 1 832,6 | 20 | 1 899,0 | 45 | 1 900,0 | 46 |
| 16.05.2017 16:41:58 | 77 | 1 800,0 | 65 | 1 807,0 | 15 | 1 808,0 | 1 832,6 | 20 | 1 899,0 | 45 | 1 900,0 | 46 |
| 16.05.2017 16:41:54 | 77 | 1 800,0 | 65 | 1 807,0 | 15 | 1 808,0 | 1 899,0 | 25 | 1 900,0 | 26 | 1 925,0 | 48 |
| 16.05.2017 16:41:53 | 77 | 1 800,0 | 65 | 1 807,0 | 15 | 1 808,0 | 1 899,0 | 25 | 1 900,0 | 26 | 1 925,0 | 48 |
| 16.05.2017 16:41:53 | 77 | 1 800,0 | 65 | 1 807,0 | 15 | 1 808,0 | 1 899,0 | 25 | 1 900,0 | 26 | 1 925,0 | 48 |
| 16.05.2017 16:41:53 | 77 | 1 800,0 | 65 | 1 807,0 | 15 | 1 808,0 | 1 839,5 | 20 | 1 899,0 | 45 | 1 900,0 | 46 |
| 16.05.2017 16:22:26 | 77 | 1 800,0 | 65 | 1 807,0 | 15 | 1 808,0 | 1 839,5 | 20 | 1 899,0 | 45 | 1 900,0 | 46 |
| 16.05.2017 16:22:26 | 77 | 1 800,0 | 65 | 1 807,0 | 15 | 1 808,0 | 1 839,5 | 20 | 1 899,0 | 45 | 1 900,0 | 46 |
| 16.05.2017 16:22:24 | 77 | 1 800,0 | 65 | 1 807,0 | 15 | 1 808,0 | 1 899,0 | 25 | 1 900,0 | 26 | 1 925,0 | 48 |
| 16.05.2017 16:22:22 | 77 | 1 800,0 | 65 | 1 807,0 | 15 | 1 808,0 | 1 899,0 | 25 | 1 900,0 | 26 | 1 925,0 | 48 |
| 16.05.2017 16:22:22 | 77 | 1 800,0 | 65 | 1 807,0 | 15 | 1 808,0 | 1 899,0 | 25 | 1 900,0 | 26 | 1 925,0 | 48 |
| 16.05.2017 16:22:22 | 77 | 1 800,0 | 65 | 1 807,0 | 15 | 1 808,0 | 1 845,1 | 20 | 1 899,0 | 45 | 1 900,0 | 46 |
| 16.05.2017 15:38:26 | 85 | 1 805,1 | 65 | 1 807,0 | 15 | 1 808,0 | 1 845,1 | 20 | 1 899,0 | 45 | 1 900,0 | 46 |
| 16.05.2017 14:34:37 | 85 | 1 805,1 | 65 | 1 807,0 | 15 | 1 808,0 | 1 845,1 | 20 | 1 899,0 | 45 | 1 900,0 | 46 |
| 16.05.2017 12:36:34 | 85 | 1 805,1 | 65 | 1 807,0 | 15 | 1 808,0 | 1 845,1 | 20 | 1 900,0 | 21 | 1 925,0 | 43 |
| 16.05.2017 12:36:34 | 85 | 1 805,1 | 65 | 1 807,0 | 15 | 1 808,0 | 1 845,1 | 20 | 1 900,0 | 21 | 1 925,0 | 43 |
| 16.05.2017 12:36:31 | 85 | 1 805,1 | 65 | 1 807,0 | 15 | 1 808,0 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 16.05.2017 12:36:27 | 70 | 1 800,0 | 65 | 1 807,0 | 15 | 1 808,0 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 16.05.2017 12:36:27 | 70 | 1 800,0 | 65 | 1 807,0 | 15 | 1 808,0 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 16.05.2017 12:36:27 | 70 | 1 800,0 | 65 | 1 807,0 | 15 | 1 808,0 | 1 839,2 | 20 | 1 900,0 | 21 | 1 925,0 | 43 |
| 16.05.2017 09:01:11 | 70 | 1 800,0 | 65 | 1 807,0 | 15 | 1 808,0 | 1 839,2 | 20 | 1 900,0 | 21 | 1 925,0 | 43 |
| 16.05.2017 09:01:11 | 70 | 1 800,0 | 65 | 1 807,0 | 15 | 1 808,0 | 1 839,2 | 20 | 1 900,0 | 21 | 1 925,0 | 43 |
| 16.05.2017 09:01:07 | 70 | 1 800,0 | 65 | 1 807,0 | 15 | 1 808,0 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 16.05.2017 09:01:03 | 70 | 1 800,0 | 65 | 1 807,0 | 15 | 1 808,0 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 16.05.2017 09:01:03 | 70 | 1 800,0 | 65 | 1 807,0 | 15 | 1 808,0 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 16.05.2017 09:01:03 | 70 | 1 800,0 | 65 | 1 807,0 | 15 | 1 808,0 | 1 846,3 | 20 | 1 900,0 | 21 | 1 925,0 | 43 |
| 16.05.2017 09:00:18 | 85 | 1 806,3 | 65 | 1 807,0 | 15 | 1 808,0 | 1 846,3 | 20 | 1 900,0 | 21 | 1 925,0 | 43 |
| 15.05.2017 17:05:29 | 85 | 1 807,0 | 35 | 1 808,0 | 20 | 1 812,3 | 1 852,3 | 20 | 1 899,9 | 45 | 1 900,0 | 46 |
| 15.05.2017 16:53:20 | 85 | 1 807,0 | 35 | 1 808,0 | 20 | 1 812,3 | 1 852,3 | 20 | 1 899,9 | 45 | 1 900,0 | 46 |
| 15.05.2017 16:53:20 | 85 | 1 807,0 | 35 | 1 808,0 | 20 | 1 812,3 | 1 852,3 | 20 | 1 899,9 | 45 | 1 900,0 | 46 |
| 15.05.2017 16:53:17 | 85 | 1 807,0 | 35 | 1 808,0 | 20 | 1 812,3 | 1 899,9 | 25 | 1 900,0 | 26 | 1 925,0 | 48 |
| 15.05.2017 16:53:17 | 85 | 1 807,0 | 35 | 1 808,0 | 20 | 1 812,3 | 1 899,9 | 25 | 1 900,0 | 26 | 1 925,0 | 48 |
| 15.05.2017 16:53:15 | 70 | 1 800,0 | 65 | 1 807,0 | 15 | 1 808,0 | 1 899,9 | 25 | 1 900,0 | 26 | 1 925,0 | 48 |
| 15.05.2017 16:53:15 | 70 | 1 800,0 | 65 | 1 807,0 | 15 | 1 808,0 | 1 899,9 | 25 | 1 900,0 | 26 | 1 925,0 | 48 |
| 15.05.2017 16:53:15 | 70 | 1 800,0 | 65 | 1 807,0 | 15 | 1 808,0 | 1 846,9 | 20 | 1 899,9 | 45 | 1 900,0 | 46 |
| 15.05.2017 16:19:34 | 85 | 1 806,9 | 65 | 1 807,0 | 15 | 1 808,0 | 1 846,9 | 20 | 1 899,9 | 45 | 1 900,0 | 46 |
| 15.05.2017 15:55:31 | 40 | 1 800,0 | 35 | 1 806,9 | 15 | 1 808,0 | 1 846,9 | 20 | 1 899,9 | 45 | 1 900,0 | 46 |
| 15.05.2017 15:55:31 | 40 | 1 800,0 | 35 | 1 806,9 | 15 | 1 808,0 | 1 846,9 | 20 | 1 899,9 | 45 | 1 900,0 | 46 |
| 15.05.2017 15:55:26 | 40 | 1 800,0 | 35 | 1 806,9 | 15 | 1 808,0 | 1 899,9 | 25 | 1 900,0 | 26 | 1 925,0 | 48 |
| 15.05.2017 15:55:26 | 0 | 0,0 | 20 | 1 800,0 | 15 | 1 808,0 | 1 899,9 | 25 | 1 900,0 | 26 | 1 925,0 | 48 |
| 15.05.2017 15:55:26 | 0 | 0,0 | 20 | 1 800,0 | 15 | 1 808,0 | 1 899,9 | 25 | 1 900,0 | 26 | 1 925,0 | 48 |
| 15.05.2017 15:55:26 | 0 | 0,0 | 20 | 1 800,0 | 15 | 1 808,0 | 1 841,9 | 20 | 1 899,9 | 45 | 1 900,0 | 46 |
| 15.05.2017 13:18:51 | 40 | 1 800,0 | 35 | 1 801,9 | 15 | 1 808,0 | 1 841,9 | 20 | 1 899,9 | 45 | 1 900,0 | 46 |
| 15.05.2017 12:09:28 | 40 | 1 800,0 | 35 | 1 801,9 | 15 | 1 808,0 | 1 841,9 | 20 | 1 900,0 | 21 | 1 925,0 | 43 |
| 15.05.2017 11:47:03 | 40 | 1 800,0 | 35 | 1 801,9 | 15 | 1 808,0 | 1 841,9 | 20 | 1 900,0 | 21 | 1 925,0 | 43 |
| 15.05.2017 11:47:03 | 40 | 1 800,0 | 35 | 1 801,9 | 15 | 1 808,0 | 1 841,9 | 20 | 1 900,0 | 21 | 1 925,0 | 43 |
| 15.05.2017 11:46:59 | 40 | 1 800,0 | 35 | 1 801,9 | 15 | 1 808,0 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 15.05.2017 11:46:58 | 0 | 0,0 | 20 | 1 800,0 | 15 | 1 808,0 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 15.05.2017 11:46:58 | 0 | 0,0 | 20 | 1 800,0 | 15 | 1 808,0 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 15.05.2017 11:46:58 | 0 | 0,0 | 20 | 1 800,0 | 15 | 1 808,0 | 1 847,6 | 20 | 1 900,0 | 21 | 1 925,0 | 43 |