RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2017 16:53:20 | 85 | 1 807,0 | 35 | 1 808,0 | 20 | 1 812,3 | 1 852,3 | 20 | 1 899,9 | 45 | 1 900,0 | 46 |
| 15.05.2017 16:53:20 | 85 | 1 807,0 | 35 | 1 808,0 | 20 | 1 812,3 | 1 852,3 | 20 | 1 899,9 | 45 | 1 900,0 | 46 |
| 15.05.2017 16:53:17 | 85 | 1 807,0 | 35 | 1 808,0 | 20 | 1 812,3 | 1 899,9 | 25 | 1 900,0 | 26 | 1 925,0 | 48 |
| 15.05.2017 16:53:17 | 85 | 1 807,0 | 35 | 1 808,0 | 20 | 1 812,3 | 1 899,9 | 25 | 1 900,0 | 26 | 1 925,0 | 48 |
| 15.05.2017 16:53:15 | 70 | 1 800,0 | 65 | 1 807,0 | 15 | 1 808,0 | 1 899,9 | 25 | 1 900,0 | 26 | 1 925,0 | 48 |
| 15.05.2017 16:53:15 | 70 | 1 800,0 | 65 | 1 807,0 | 15 | 1 808,0 | 1 899,9 | 25 | 1 900,0 | 26 | 1 925,0 | 48 |
| 15.05.2017 16:53:15 | 70 | 1 800,0 | 65 | 1 807,0 | 15 | 1 808,0 | 1 846,9 | 20 | 1 899,9 | 45 | 1 900,0 | 46 |
| 15.05.2017 16:19:34 | 85 | 1 806,9 | 65 | 1 807,0 | 15 | 1 808,0 | 1 846,9 | 20 | 1 899,9 | 45 | 1 900,0 | 46 |
| 15.05.2017 15:55:31 | 40 | 1 800,0 | 35 | 1 806,9 | 15 | 1 808,0 | 1 846,9 | 20 | 1 899,9 | 45 | 1 900,0 | 46 |
| 15.05.2017 15:55:31 | 40 | 1 800,0 | 35 | 1 806,9 | 15 | 1 808,0 | 1 846,9 | 20 | 1 899,9 | 45 | 1 900,0 | 46 |
| 15.05.2017 15:55:26 | 40 | 1 800,0 | 35 | 1 806,9 | 15 | 1 808,0 | 1 899,9 | 25 | 1 900,0 | 26 | 1 925,0 | 48 |
| 15.05.2017 15:55:26 | 0 | 0,0 | 20 | 1 800,0 | 15 | 1 808,0 | 1 899,9 | 25 | 1 900,0 | 26 | 1 925,0 | 48 |
| 15.05.2017 15:55:26 | 0 | 0,0 | 20 | 1 800,0 | 15 | 1 808,0 | 1 899,9 | 25 | 1 900,0 | 26 | 1 925,0 | 48 |
| 15.05.2017 15:55:26 | 0 | 0,0 | 20 | 1 800,0 | 15 | 1 808,0 | 1 841,9 | 20 | 1 899,9 | 45 | 1 900,0 | 46 |
| 15.05.2017 13:18:51 | 40 | 1 800,0 | 35 | 1 801,9 | 15 | 1 808,0 | 1 841,9 | 20 | 1 899,9 | 45 | 1 900,0 | 46 |
| 15.05.2017 12:09:28 | 40 | 1 800,0 | 35 | 1 801,9 | 15 | 1 808,0 | 1 841,9 | 20 | 1 900,0 | 21 | 1 925,0 | 43 |
| 15.05.2017 11:47:03 | 40 | 1 800,0 | 35 | 1 801,9 | 15 | 1 808,0 | 1 841,9 | 20 | 1 900,0 | 21 | 1 925,0 | 43 |
| 15.05.2017 11:47:03 | 40 | 1 800,0 | 35 | 1 801,9 | 15 | 1 808,0 | 1 841,9 | 20 | 1 900,0 | 21 | 1 925,0 | 43 |
| 15.05.2017 11:46:59 | 40 | 1 800,0 | 35 | 1 801,9 | 15 | 1 808,0 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 15.05.2017 11:46:58 | 0 | 0,0 | 20 | 1 800,0 | 15 | 1 808,0 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 15.05.2017 11:46:58 | 0 | 0,0 | 20 | 1 800,0 | 15 | 1 808,0 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 15.05.2017 11:46:58 | 0 | 0,0 | 20 | 1 800,0 | 15 | 1 808,0 | 1 847,6 | 20 | 1 900,0 | 21 | 1 925,0 | 43 |
| 15.05.2017 10:25:58 | 40 | 1 800,0 | 35 | 1 807,6 | 15 | 1 808,0 | 1 847,6 | 20 | 1 900,0 | 21 | 1 925,0 | 43 |
| 15.05.2017 10:25:58 | 40 | 1 800,0 | 35 | 1 807,6 | 15 | 1 808,0 | 1 847,6 | 20 | 1 900,0 | 21 | 1 925,0 | 43 |
| 15.05.2017 10:25:54 | 40 | 1 800,0 | 35 | 1 807,6 | 15 | 1 808,0 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 15.05.2017 10:25:52 | 0 | 0,0 | 20 | 1 800,0 | 15 | 1 808,0 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 15.05.2017 10:25:52 | 0 | 0,0 | 20 | 1 800,0 | 15 | 1 808,0 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 15.05.2017 10:25:52 | 0 | 0,0 | 20 | 1 800,0 | 15 | 1 808,0 | 1 853,0 | 20 | 1 900,0 | 21 | 1 925,0 | 43 |
| 15.05.2017 10:25:52 | 0 | 0,0 | 20 | 1 800,0 | 15 | 1 808,0 | 1 853,0 | 20 | 1 900,0 | 21 | 1 925,0 | 43 |
| 15.05.2017 09:18:24 | 40 | 1 800,0 | 35 | 1 808,0 | 20 | 1 813,0 | 1 853,0 | 20 | 1 900,0 | 21 | 1 925,0 | 43 |
| 15.05.2017 09:18:24 | 40 | 1 800,0 | 35 | 1 808,0 | 20 | 1 813,0 | 1 853,0 | 20 | 1 900,0 | 21 | 1 925,0 | 43 |
| 15.05.2017 09:18:22 | 40 | 1 800,0 | 35 | 1 808,0 | 20 | 1 813,0 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 15.05.2017 09:18:22 | 40 | 1 800,0 | 35 | 1 808,0 | 20 | 1 813,0 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 15.05.2017 09:18:21 | 0 | 0,0 | 20 | 1 800,0 | 15 | 1 808,0 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 15.05.2017 09:18:21 | 0 | 0,0 | 20 | 1 800,0 | 15 | 1 808,0 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 15.05.2017 09:18:21 | 0 | 0,0 | 20 | 1 800,0 | 15 | 1 808,0 | 1 858,9 | 20 | 1 900,0 | 21 | 1 925,0 | 43 |
| 15.05.2017 09:18:21 | 0 | 0,0 | 20 | 1 800,0 | 15 | 1 808,0 | 1 858,9 | 20 | 1 900,0 | 21 | 1 925,0 | 43 |
| 15.05.2017 09:09:27 | 40 | 1 800,0 | 35 | 1 808,0 | 20 | 1 818,9 | 1 858,9 | 20 | 1 900,0 | 21 | 1 925,0 | 43 |
| 15.05.2017 09:09:27 | 40 | 1 800,0 | 35 | 1 808,0 | 20 | 1 818,9 | 1 858,9 | 20 | 1 900,0 | 21 | 1 925,0 | 43 |
| 15.05.2017 09:09:23 | 40 | 1 800,0 | 35 | 1 808,0 | 20 | 1 818,9 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 15.05.2017 09:09:23 | 40 | 1 800,0 | 35 | 1 808,0 | 20 | 1 818,9 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 15.05.2017 09:09:20 | 0 | 0,0 | 20 | 1 800,0 | 15 | 1 808,0 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 15.05.2017 09:09:20 | 0 | 0,0 | 20 | 1 800,0 | 15 | 1 808,0 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 15.05.2017 09:09:20 | 0 | 0,0 | 20 | 1 800,0 | 15 | 1 808,0 | 1 864,7 | 20 | 1 900,0 | 21 | 1 925,0 | 43 |
| 15.05.2017 09:09:20 | 0 | 0,0 | 20 | 1 800,0 | 15 | 1 808,0 | 1 864,7 | 20 | 1 900,0 | 21 | 1 925,0 | 43 |
| 15.05.2017 09:01:49 | 40 | 1 800,0 | 35 | 1 808,0 | 20 | 1 824,7 | 1 864,7 | 20 | 1 900,0 | 21 | 1 925,0 | 43 |
| 15.05.2017 09:01:49 | 40 | 1 800,0 | 35 | 1 808,0 | 20 | 1 824,7 | 1 864,7 | 20 | 1 900,0 | 21 | 1 925,0 | 43 |
| 15.05.2017 09:01:47 | 40 | 1 800,0 | 35 | 1 808,0 | 20 | 1 824,7 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 15.05.2017 09:01:47 | 40 | 1 800,0 | 35 | 1 808,0 | 20 | 1 824,7 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |
| 15.05.2017 09:01:46 | 0 | 0,0 | 20 | 1 800,0 | 15 | 1 808,0 | 1 900,0 | 1 | 1 925,0 | 23 | 0,0 | 0 |