RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2017 15:51:41 | 78 | 1 800,0 | 35 | 1 808,0 | 20 | 1 817,1 | 1 857,1 | 20 | 1 879,9 | 45 | 1 880,0 | 65 |
| 05.05.2017 15:51:41 | 78 | 1 800,0 | 35 | 1 808,0 | 20 | 1 817,1 | 1 857,1 | 20 | 1 879,9 | 45 | 1 880,0 | 65 |
| 05.05.2017 15:51:38 | 78 | 1 800,0 | 35 | 1 808,0 | 20 | 1 817,1 | 1 879,9 | 25 | 1 880,0 | 45 | 1 900,0 | 46 |
| 05.05.2017 15:51:38 | 78 | 1 800,0 | 35 | 1 808,0 | 20 | 1 817,1 | 1 879,9 | 25 | 1 880,0 | 45 | 1 900,0 | 46 |
| 05.05.2017 15:51:37 | 63 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 879,9 | 25 | 1 880,0 | 45 | 1 900,0 | 46 |
| 05.05.2017 15:51:37 | 63 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 879,9 | 25 | 1 880,0 | 45 | 1 900,0 | 46 |
| 05.05.2017 15:51:37 | 63 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 850,9 | 20 | 1 879,9 | 45 | 1 880,0 | 65 |
| 05.05.2017 15:51:37 | 63 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 850,9 | 20 | 1 879,9 | 45 | 1 880,0 | 65 |
| 05.05.2017 14:31:22 | 78 | 1 800,0 | 35 | 1 808,0 | 20 | 1 810,9 | 1 850,9 | 20 | 1 879,9 | 45 | 1 880,0 | 65 |
| 05.05.2017 14:31:22 | 78 | 1 800,0 | 35 | 1 808,0 | 20 | 1 810,9 | 1 850,9 | 20 | 1 879,9 | 45 | 1 880,0 | 65 |
| 05.05.2017 14:31:19 | 78 | 1 800,0 | 35 | 1 808,0 | 20 | 1 810,9 | 1 879,9 | 25 | 1 880,0 | 45 | 1 900,0 | 46 |
| 05.05.2017 14:31:19 | 78 | 1 800,0 | 35 | 1 808,0 | 20 | 1 810,9 | 1 879,9 | 25 | 1 880,0 | 45 | 1 900,0 | 46 |
| 05.05.2017 14:31:17 | 63 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 879,9 | 25 | 1 880,0 | 45 | 1 900,0 | 46 |
| 05.05.2017 14:31:17 | 63 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 879,9 | 25 | 1 880,0 | 45 | 1 900,0 | 46 |
| 05.05.2017 14:31:16 | 63 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 845,0 | 20 | 1 879,9 | 45 | 1 880,0 | 65 |
| 05.05.2017 13:05:01 | 78 | 1 800,0 | 35 | 1 805,0 | 15 | 1 808,0 | 1 845,0 | 20 | 1 879,9 | 45 | 1 880,0 | 65 |
| 05.05.2017 13:05:01 | 78 | 1 800,0 | 35 | 1 805,0 | 15 | 1 808,0 | 1 845,0 | 20 | 1 879,9 | 45 | 1 880,0 | 65 |
| 05.05.2017 13:04:59 | 78 | 1 800,0 | 35 | 1 805,0 | 15 | 1 808,0 | 1 879,9 | 25 | 1 880,0 | 45 | 1 900,0 | 46 |
| 05.05.2017 13:04:58 | 63 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 879,9 | 25 | 1 880,0 | 45 | 1 900,0 | 46 |
| 05.05.2017 13:04:58 | 63 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 879,9 | 25 | 1 880,0 | 45 | 1 900,0 | 46 |
| 05.05.2017 13:04:58 | 63 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 839,7 | 20 | 1 879,9 | 45 | 1 880,0 | 65 |
| 05.05.2017 13:01:22 | 78 | 1 799,7 | 58 | 1 800,0 | 15 | 1 808,0 | 1 839,7 | 20 | 1 879,9 | 45 | 1 880,0 | 65 |
| 05.05.2017 12:35:15 | 78 | 1 799,7 | 58 | 1 800,0 | 15 | 1 808,0 | 1 839,7 | 20 | 1 879,9 | 45 | 1 880,0 | 65 |
| 05.05.2017 11:50:46 | 78 | 1 799,7 | 58 | 1 800,0 | 15 | 1 808,0 | 1 839,7 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 05.05.2017 11:50:46 | 78 | 1 799,7 | 58 | 1 800,0 | 15 | 1 808,0 | 1 839,7 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 05.05.2017 11:50:42 | 78 | 1 799,7 | 58 | 1 800,0 | 15 | 1 808,0 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 05.05.2017 11:50:40 | 63 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 05.05.2017 11:50:40 | 63 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 05.05.2017 11:50:40 | 63 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 845,3 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 05.05.2017 10:21:29 | 78 | 1 800,0 | 35 | 1 805,3 | 15 | 1 808,0 | 1 845,3 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 05.05.2017 10:21:29 | 78 | 1 800,0 | 35 | 1 805,3 | 15 | 1 808,0 | 1 845,3 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 05.05.2017 10:21:24 | 78 | 1 800,0 | 35 | 1 805,3 | 15 | 1 808,0 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 05.05.2017 10:21:23 | 63 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 05.05.2017 10:21:23 | 63 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 05.05.2017 10:21:23 | 63 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 840,0 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 05.05.2017 09:41:37 | 83 | 1 690,0 | 78 | 1 800,0 | 15 | 1 808,0 | 1 840,0 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 05.05.2017 09:41:37 | 83 | 1 690,0 | 78 | 1 800,0 | 15 | 1 808,0 | 1 840,0 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 05.05.2017 09:41:34 | 83 | 1 690,0 | 78 | 1 800,0 | 15 | 1 808,0 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 05.05.2017 09:41:34 | 63 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 05.05.2017 09:41:34 | 63 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 05.05.2017 09:41:34 | 63 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 846,0 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 05.05.2017 09:01:05 | 78 | 1 800,0 | 35 | 1 806,0 | 15 | 1 808,0 | 1 846,0 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 05.05.2017 09:01:05 | 78 | 1 800,0 | 35 | 1 806,0 | 15 | 1 808,0 | 1 846,0 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 05.05.2017 09:01:02 | 78 | 1 800,0 | 35 | 1 806,0 | 15 | 1 808,0 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 05.05.2017 09:01:01 | 63 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 05.05.2017 09:01:01 | 63 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 05.05.2017 09:01:01 | 63 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 835,5 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 05.05.2017 09:00:35 | 78 | 1 795,5 | 58 | 1 800,0 | 15 | 1 808,0 | 1 835,5 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 05.05.2017 09:00:35 | 78 | 1 795,5 | 58 | 1 800,0 | 15 | 1 808,0 | 1 835,5 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 05.05.2017 09:00:25 | 78 | 1 795,5 | 58 | 1 800,0 | 15 | 1 808,0 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |