RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2017 16:02:53 | 78 | 1 798,1 | 58 | 1 800,0 | 15 | 1 808,0 | 1 838,1 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 04.05.2017 16:02:53 | 78 | 1 798,1 | 58 | 1 800,0 | 15 | 1 808,0 | 1 838,1 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 04.05.2017 16:02:51 | 78 | 1 798,1 | 58 | 1 800,0 | 15 | 1 808,0 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 04.05.2017 16:02:51 | 73 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 04.05.2017 16:02:51 | 73 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 04.05.2017 16:02:51 | 73 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 843,8 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 04.05.2017 15:50:56 | 78 | 1 800,0 | 35 | 1 803,8 | 15 | 1 808,0 | 1 843,8 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 04.05.2017 15:50:56 | 78 | 1 800,0 | 35 | 1 803,8 | 15 | 1 808,0 | 1 843,8 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 04.05.2017 15:50:54 | 78 | 1 800,0 | 35 | 1 803,8 | 15 | 1 808,0 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 04.05.2017 15:50:52 | 73 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 04.05.2017 15:50:52 | 73 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 04.05.2017 15:50:52 | 73 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 850,6 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 04.05.2017 15:50:52 | 73 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 850,6 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 04.05.2017 15:29:54 | 78 | 1 800,0 | 35 | 1 808,0 | 20 | 1 810,6 | 1 850,6 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 04.05.2017 15:29:54 | 78 | 1 800,0 | 35 | 1 808,0 | 20 | 1 810,6 | 1 850,6 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 04.05.2017 15:29:50 | 78 | 1 800,0 | 35 | 1 808,0 | 20 | 1 810,6 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 04.05.2017 15:29:50 | 78 | 1 800,0 | 35 | 1 808,0 | 20 | 1 810,6 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 04.05.2017 15:29:50 | 73 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 04.05.2017 15:29:50 | 73 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 04.05.2017 15:29:50 | 73 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 844,8 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 04.05.2017 14:32:54 | 78 | 1 800,0 | 35 | 1 804,8 | 15 | 1 808,0 | 1 844,8 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 04.05.2017 14:32:54 | 78 | 1 800,0 | 35 | 1 804,8 | 15 | 1 808,0 | 1 844,8 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 04.05.2017 14:32:51 | 78 | 1 800,0 | 35 | 1 804,8 | 15 | 1 808,0 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 04.05.2017 14:32:47 | 73 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 04.05.2017 14:32:47 | 73 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 04.05.2017 14:32:47 | 73 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 851,6 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 04.05.2017 14:32:47 | 73 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 851,6 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 04.05.2017 14:30:35 | 78 | 1 800,0 | 35 | 1 808,0 | 20 | 1 811,6 | 1 851,6 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 04.05.2017 14:30:35 | 78 | 1 800,0 | 35 | 1 808,0 | 20 | 1 811,6 | 1 851,6 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 04.05.2017 14:30:32 | 78 | 1 800,0 | 35 | 1 808,0 | 20 | 1 811,6 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 04.05.2017 14:30:32 | 78 | 1 800,0 | 35 | 1 808,0 | 20 | 1 811,6 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 04.05.2017 14:30:32 | 73 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 04.05.2017 14:30:32 | 73 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 04.05.2017 14:30:31 | 73 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 845,7 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 04.05.2017 13:59:03 | 78 | 1 800,0 | 35 | 1 805,7 | 15 | 1 808,0 | 1 845,7 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 04.05.2017 13:59:03 | 78 | 1 800,0 | 35 | 1 805,7 | 15 | 1 808,0 | 1 845,7 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 04.05.2017 13:59:00 | 78 | 1 800,0 | 35 | 1 805,7 | 15 | 1 808,0 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 04.05.2017 13:59:00 | 73 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 04.05.2017 13:59:00 | 73 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 04.05.2017 13:59:00 | 73 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 851,4 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 04.05.2017 13:59:00 | 73 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 851,4 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 04.05.2017 11:30:27 | 78 | 1 800,0 | 35 | 1 808,0 | 20 | 1 811,4 | 1 851,4 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 04.05.2017 11:30:27 | 78 | 1 800,0 | 35 | 1 808,0 | 20 | 1 811,4 | 1 851,4 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 04.05.2017 11:30:23 | 78 | 1 800,0 | 35 | 1 808,0 | 20 | 1 811,4 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 04.05.2017 11:30:23 | 78 | 1 800,0 | 35 | 1 808,0 | 20 | 1 811,4 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 04.05.2017 11:30:23 | 73 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 04.05.2017 11:30:23 | 73 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 04.05.2017 11:30:23 | 73 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 845,6 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 04.05.2017 10:24:20 | 78 | 1 800,0 | 35 | 1 805,6 | 15 | 1 808,0 | 1 845,6 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 04.05.2017 10:24:20 | 78 | 1 800,0 | 35 | 1 805,6 | 15 | 1 808,0 | 1 845,6 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |