RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2017 16:46:28 | 78 | 1 786,4 | 58 | 1 800,0 | 15 | 1 808,0 | 1 826,4 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 03.05.2017 16:46:28 | 78 | 1 786,4 | 58 | 1 800,0 | 15 | 1 808,0 | 1 826,4 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 03.05.2017 16:46:25 | 78 | 1 786,4 | 58 | 1 800,0 | 15 | 1 808,0 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 03.05.2017 16:46:24 | 73 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 03.05.2017 16:46:24 | 73 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 03.05.2017 16:46:24 | 73 | 1 690,0 | 58 | 1 800,0 | 15 | 1 808,0 | 1 832,9 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 03.05.2017 10:35:11 | 78 | 1 792,9 | 58 | 1 800,0 | 15 | 1 808,0 | 1 832,9 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 03.05.2017 09:07:50 | 42 | 1 792,9 | 22 | 1 800,0 | 15 | 1 808,0 | 1 832,9 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 03.05.2017 09:07:50 | 42 | 1 792,9 | 22 | 1 800,0 | 15 | 1 808,0 | 1 832,9 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 03.05.2017 09:07:47 | 42 | 1 792,9 | 22 | 1 800,0 | 15 | 1 808,0 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 03.05.2017 09:07:46 | 37 | 1 690,0 | 22 | 1 800,0 | 15 | 1 808,0 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 03.05.2017 09:07:46 | 37 | 1 690,0 | 22 | 1 800,0 | 15 | 1 808,0 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 03.05.2017 09:07:46 | 37 | 1 690,0 | 22 | 1 800,0 | 15 | 1 808,0 | 1 839,3 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 03.05.2017 09:00:17 | 42 | 1 799,3 | 22 | 1 800,0 | 15 | 1 808,0 | 1 839,3 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 02.05.2017 17:05:25 | 42 | 1 800,0 | 35 | 1 804,0 | 15 | 1 808,0 | 1 844,0 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 02.05.2017 16:35:57 | 42 | 1 800,0 | 35 | 1 804,0 | 15 | 1 808,0 | 1 844,0 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 02.05.2017 16:35:57 | 42 | 1 800,0 | 35 | 1 804,0 | 15 | 1 808,0 | 1 844,0 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 02.05.2017 16:19:24 | 42 | 1 690,0 | 27 | 1 800,0 | 20 | 1 804,0 | 1 844,0 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 02.05.2017 16:19:24 | 42 | 1 690,0 | 27 | 1 800,0 | 20 | 1 804,0 | 1 844,0 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 02.05.2017 16:19:20 | 42 | 1 690,0 | 27 | 1 800,0 | 20 | 1 804,0 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 02.05.2017 16:19:20 | 42 | 1 690,0 | 27 | 1 800,0 | 20 | 1 804,0 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 02.05.2017 16:19:18 | 0 | 0,0 | 22 | 1 690,0 | 7 | 1 800,0 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 02.05.2017 16:19:18 | 0 | 0,0 | 22 | 1 690,0 | 7 | 1 800,0 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 02.05.2017 16:19:18 | 0 | 0,0 | 22 | 1 690,0 | 7 | 1 800,0 | 1 838,6 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 02.05.2017 15:59:05 | 42 | 1 690,0 | 27 | 1 798,6 | 7 | 1 800,0 | 1 838,6 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 02.05.2017 15:59:05 | 42 | 1 690,0 | 27 | 1 798,6 | 7 | 1 800,0 | 1 838,6 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 02.05.2017 15:59:02 | 42 | 1 690,0 | 27 | 1 798,6 | 7 | 1 800,0 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 02.05.2017 15:59:01 | 0 | 0,0 | 22 | 1 690,0 | 7 | 1 800,0 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 02.05.2017 15:59:01 | 0 | 0,0 | 22 | 1 690,0 | 7 | 1 800,0 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 02.05.2017 15:59:01 | 0 | 0,0 | 22 | 1 690,0 | 7 | 1 800,0 | 1 844,6 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 02.05.2017 15:59:01 | 0 | 0,0 | 22 | 1 690,0 | 7 | 1 800,0 | 1 844,6 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 02.05.2017 15:50:51 | 42 | 1 690,0 | 27 | 1 800,0 | 20 | 1 804,6 | 1 844,6 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 02.05.2017 15:50:51 | 42 | 1 690,0 | 27 | 1 800,0 | 20 | 1 804,6 | 1 844,6 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 02.05.2017 15:50:48 | 42 | 1 690,0 | 27 | 1 800,0 | 20 | 1 804,6 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 02.05.2017 15:50:48 | 42 | 1 690,0 | 27 | 1 800,0 | 20 | 1 804,6 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 02.05.2017 15:50:46 | 0 | 0,0 | 22 | 1 690,0 | 7 | 1 800,0 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 02.05.2017 15:50:46 | 0 | 0,0 | 22 | 1 690,0 | 7 | 1 800,0 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 02.05.2017 15:50:46 | 0 | 0,0 | 22 | 1 690,0 | 7 | 1 800,0 | 1 849,7 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 02.05.2017 15:50:46 | 0 | 0,0 | 22 | 1 690,0 | 7 | 1 800,0 | 1 849,7 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 02.05.2017 15:46:17 | 42 | 1 690,0 | 27 | 1 800,0 | 20 | 1 809,7 | 1 849,7 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 02.05.2017 15:46:17 | 42 | 1 690,0 | 27 | 1 800,0 | 20 | 1 809,7 | 1 849,7 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 02.05.2017 15:46:16 | 42 | 1 690,0 | 27 | 1 800,0 | 20 | 1 809,7 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 02.05.2017 15:46:16 | 42 | 1 690,0 | 27 | 1 800,0 | 20 | 1 809,7 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 02.05.2017 15:46:16 | 0 | 0,0 | 22 | 1 690,0 | 7 | 1 800,0 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 02.05.2017 15:46:16 | 0 | 0,0 | 22 | 1 690,0 | 7 | 1 800,0 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |
| 02.05.2017 15:46:15 | 0 | 0,0 | 22 | 1 690,0 | 7 | 1 800,0 | 1 855,2 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 02.05.2017 15:46:15 | 0 | 0,0 | 22 | 1 690,0 | 7 | 1 800,0 | 1 855,2 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 02.05.2017 13:55:12 | 42 | 1 690,0 | 27 | 1 800,0 | 20 | 1 815,2 | 1 855,2 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 02.05.2017 13:55:12 | 42 | 1 690,0 | 27 | 1 800,0 | 20 | 1 815,2 | 1 855,2 | 20 | 1 880,0 | 40 | 1 925,0 | 62 |
| 02.05.2017 13:55:09 | 42 | 1 690,0 | 27 | 1 800,0 | 20 | 1 815,2 | 1 880,0 | 20 | 1 925,0 | 42 | 0,0 | 0 |