RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2017 16:58:37 | 79 | 1 820,7 | 59 | 1 821,0 | 34 | 1 850,0 | 1 860,7 | 20 | 1 924,0 | 45 | 1 925,0 | 77 |
| 28.04.2017 16:58:37 | 79 | 1 820,7 | 59 | 1 821,0 | 34 | 1 850,0 | 1 860,7 | 20 | 1 924,0 | 45 | 1 925,0 | 77 |
| 28.04.2017 16:58:32 | 79 | 1 820,7 | 59 | 1 821,0 | 34 | 1 850,0 | 1 924,0 | 25 | 1 925,0 | 57 | 2 350,0 | 87 |
| 28.04.2017 16:58:31 | 66 | 1 800,0 | 59 | 1 821,0 | 34 | 1 850,0 | 1 924,0 | 25 | 1 925,0 | 57 | 2 350,0 | 87 |
| 28.04.2017 16:58:31 | 66 | 1 800,0 | 59 | 1 821,0 | 34 | 1 850,0 | 1 924,0 | 25 | 1 925,0 | 57 | 2 350,0 | 87 |
| 28.04.2017 16:58:30 | 66 | 1 800,0 | 59 | 1 821,0 | 34 | 1 850,0 | 1 867,8 | 20 | 1 924,0 | 45 | 1 925,0 | 77 |
| 28.04.2017 15:37:33 | 79 | 1 821,0 | 54 | 1 827,8 | 34 | 1 850,0 | 1 867,8 | 20 | 1 924,0 | 45 | 1 925,0 | 77 |
| 28.04.2017 14:11:51 | 79 | 1 821,0 | 54 | 1 827,8 | 34 | 1 850,0 | 1 867,8 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 28.04.2017 14:11:51 | 79 | 1 821,0 | 54 | 1 827,8 | 34 | 1 850,0 | 1 867,8 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 28.04.2017 14:11:49 | 79 | 1 821,0 | 54 | 1 827,8 | 34 | 1 850,0 | 1 925,0 | 32 | 2 350,0 | 62 | 0,0 | 0 |
| 28.04.2017 14:11:48 | 66 | 1 800,0 | 59 | 1 821,0 | 34 | 1 850,0 | 1 925,0 | 32 | 2 350,0 | 62 | 0,0 | 0 |
| 28.04.2017 14:11:48 | 66 | 1 800,0 | 59 | 1 821,0 | 34 | 1 850,0 | 1 925,0 | 32 | 2 350,0 | 62 | 0,0 | 0 |
| 28.04.2017 14:11:48 | 66 | 1 800,0 | 59 | 1 821,0 | 34 | 1 850,0 | 1 873,7 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 28.04.2017 11:42:29 | 79 | 1 821,0 | 54 | 1 833,7 | 34 | 1 850,0 | 1 873,7 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 28.04.2017 11:42:29 | 79 | 1 821,0 | 54 | 1 833,7 | 34 | 1 850,0 | 1 873,7 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 28.04.2017 11:42:25 | 79 | 1 821,0 | 54 | 1 833,7 | 34 | 1 850,0 | 1 925,0 | 32 | 2 350,0 | 62 | 0,0 | 0 |
| 28.04.2017 11:42:25 | 66 | 1 800,0 | 59 | 1 821,0 | 34 | 1 850,0 | 1 925,0 | 32 | 2 350,0 | 62 | 0,0 | 0 |
| 28.04.2017 11:42:25 | 66 | 1 800,0 | 59 | 1 821,0 | 34 | 1 850,0 | 1 925,0 | 32 | 2 350,0 | 62 | 0,0 | 0 |
| 28.04.2017 11:42:25 | 66 | 1 800,0 | 59 | 1 821,0 | 34 | 1 850,0 | 1 868,4 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 28.04.2017 11:08:00 | 79 | 1 821,0 | 54 | 1 828,4 | 34 | 1 850,0 | 1 868,4 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 28.04.2017 11:08:00 | 79 | 1 821,0 | 54 | 1 828,4 | 34 | 1 850,0 | 1 868,4 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 28.04.2017 11:07:56 | 79 | 1 821,0 | 54 | 1 828,4 | 34 | 1 850,0 | 1 925,0 | 32 | 2 350,0 | 62 | 0,0 | 0 |
| 28.04.2017 11:07:54 | 66 | 1 800,0 | 59 | 1 821,0 | 34 | 1 850,0 | 1 925,0 | 32 | 2 350,0 | 62 | 0,0 | 0 |
| 28.04.2017 11:07:54 | 66 | 1 800,0 | 59 | 1 821,0 | 34 | 1 850,0 | 1 925,0 | 32 | 2 350,0 | 62 | 0,0 | 0 |
| 28.04.2017 11:07:53 | 66 | 1 800,0 | 59 | 1 821,0 | 34 | 1 850,0 | 1 862,6 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 28.04.2017 09:04:50 | 79 | 1 821,0 | 54 | 1 822,6 | 34 | 1 850,0 | 1 862,6 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 28.04.2017 09:04:50 | 79 | 1 821,0 | 54 | 1 822,6 | 34 | 1 850,0 | 1 862,6 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 28.04.2017 09:04:48 | 79 | 1 821,0 | 54 | 1 822,6 | 34 | 1 850,0 | 1 925,0 | 32 | 2 350,0 | 62 | 0,0 | 0 |
| 28.04.2017 09:04:47 | 66 | 1 800,0 | 59 | 1 821,0 | 34 | 1 850,0 | 1 925,0 | 32 | 2 350,0 | 62 | 0,0 | 0 |
| 28.04.2017 09:04:47 | 66 | 1 800,0 | 59 | 1 821,0 | 34 | 1 850,0 | 1 925,0 | 32 | 2 350,0 | 62 | 0,0 | 0 |
| 28.04.2017 09:04:47 | 66 | 1 800,0 | 59 | 1 821,0 | 34 | 1 850,0 | 1 857,0 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 28.04.2017 09:01:06 | 79 | 1 817,0 | 59 | 1 821,0 | 34 | 1 850,0 | 1 857,0 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 28.04.2017 09:01:06 | 79 | 1 817,0 | 59 | 1 821,0 | 34 | 1 850,0 | 1 857,0 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 28.04.2017 09:01:03 | 79 | 1 817,0 | 59 | 1 821,0 | 34 | 1 850,0 | 1 925,0 | 32 | 2 350,0 | 62 | 0,0 | 0 |
| 28.04.2017 09:01:02 | 66 | 1 800,0 | 59 | 1 821,0 | 34 | 1 850,0 | 1 925,0 | 32 | 2 350,0 | 62 | 0,0 | 0 |
| 28.04.2017 09:01:02 | 66 | 1 800,0 | 59 | 1 821,0 | 34 | 1 850,0 | 1 925,0 | 32 | 2 350,0 | 62 | 0,0 | 0 |
| 28.04.2017 09:01:02 | 66 | 1 800,0 | 59 | 1 821,0 | 34 | 1 850,0 | 1 850,5 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 28.04.2017 09:00:16 | 79 | 1 810,5 | 59 | 1 821,0 | 34 | 1 850,0 | 1 850,5 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 27.04.2017 17:05:22 | 79 | 1 821,0 | 54 | 1 822,6 | 34 | 1 850,0 | 1 862,6 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 27.04.2017 16:59:20 | 79 | 1 821,0 | 54 | 1 822,6 | 34 | 1 850,0 | 1 862,6 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 27.04.2017 16:59:20 | 79 | 1 821,0 | 54 | 1 822,6 | 34 | 1 850,0 | 1 862,6 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 27.04.2017 16:59:17 | 79 | 1 821,0 | 54 | 1 822,6 | 34 | 1 850,0 | 1 925,0 | 32 | 2 350,0 | 62 | 0,0 | 0 |
| 27.04.2017 16:59:15 | 66 | 1 800,0 | 59 | 1 821,0 | 34 | 1 850,0 | 1 925,0 | 32 | 2 350,0 | 62 | 0,0 | 0 |
| 27.04.2017 16:59:15 | 66 | 1 800,0 | 59 | 1 821,0 | 34 | 1 850,0 | 1 925,0 | 32 | 2 350,0 | 62 | 0,0 | 0 |
| 27.04.2017 16:59:15 | 66 | 1 800,0 | 59 | 1 821,0 | 34 | 1 850,0 | 1 856,6 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 27.04.2017 16:29:25 | 79 | 1 816,6 | 59 | 1 821,0 | 34 | 1 850,0 | 1 856,6 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 27.04.2017 16:29:25 | 79 | 1 816,6 | 59 | 1 821,0 | 34 | 1 850,0 | 1 856,6 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 27.04.2017 16:29:25 | 79 | 1 816,6 | 59 | 1 821,0 | 34 | 1 850,0 | 1 856,6 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 27.04.2017 16:27:52 | 95 | 1 816,6 | 75 | 1 821,0 | 50 | 1 850,0 | 1 856,6 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 27.04.2017 14:37:26 | 95 | 1 816,6 | 75 | 1 821,0 | 50 | 1 850,0 | 1 856,6 | 20 | 1 878,0 | 36 | 1 925,0 | 68 |