RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2017 16:59:20 | 79 | 1 821,0 | 54 | 1 822,6 | 34 | 1 850,0 | 1 862,6 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 27.04.2017 16:59:20 | 79 | 1 821,0 | 54 | 1 822,6 | 34 | 1 850,0 | 1 862,6 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 27.04.2017 16:59:17 | 79 | 1 821,0 | 54 | 1 822,6 | 34 | 1 850,0 | 1 925,0 | 32 | 2 350,0 | 62 | 0,0 | 0 |
| 27.04.2017 16:59:15 | 66 | 1 800,0 | 59 | 1 821,0 | 34 | 1 850,0 | 1 925,0 | 32 | 2 350,0 | 62 | 0,0 | 0 |
| 27.04.2017 16:59:15 | 66 | 1 800,0 | 59 | 1 821,0 | 34 | 1 850,0 | 1 925,0 | 32 | 2 350,0 | 62 | 0,0 | 0 |
| 27.04.2017 16:59:15 | 66 | 1 800,0 | 59 | 1 821,0 | 34 | 1 850,0 | 1 856,6 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 27.04.2017 16:29:25 | 79 | 1 816,6 | 59 | 1 821,0 | 34 | 1 850,0 | 1 856,6 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 27.04.2017 16:29:25 | 79 | 1 816,6 | 59 | 1 821,0 | 34 | 1 850,0 | 1 856,6 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 27.04.2017 16:29:25 | 79 | 1 816,6 | 59 | 1 821,0 | 34 | 1 850,0 | 1 856,6 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 27.04.2017 16:27:52 | 95 | 1 816,6 | 75 | 1 821,0 | 50 | 1 850,0 | 1 856,6 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 27.04.2017 14:37:26 | 95 | 1 816,6 | 75 | 1 821,0 | 50 | 1 850,0 | 1 856,6 | 20 | 1 878,0 | 36 | 1 925,0 | 68 |
| 27.04.2017 14:37:26 | 95 | 1 816,6 | 75 | 1 821,0 | 50 | 1 850,0 | 1 856,6 | 20 | 1 878,0 | 36 | 1 925,0 | 68 |
| 27.04.2017 14:37:26 | 95 | 1 816,6 | 75 | 1 821,0 | 50 | 1 850,0 | 1 856,6 | 20 | 1 924,9 | 36 | 1 925,0 | 68 |
| 27.04.2017 14:37:26 | 95 | 1 816,6 | 75 | 1 821,0 | 50 | 1 850,0 | 1 856,6 | 20 | 1 924,9 | 36 | 1 925,0 | 68 |
| 27.04.2017 14:37:22 | 95 | 1 816,6 | 75 | 1 821,0 | 50 | 1 850,0 | 1 924,9 | 16 | 1 925,0 | 48 | 2 350,0 | 78 |
| 27.04.2017 14:37:21 | 82 | 1 800,0 | 75 | 1 821,0 | 50 | 1 850,0 | 1 924,9 | 16 | 1 925,0 | 48 | 2 350,0 | 78 |
| 27.04.2017 14:37:21 | 82 | 1 800,0 | 75 | 1 821,0 | 50 | 1 850,0 | 1 924,9 | 16 | 1 925,0 | 48 | 2 350,0 | 78 |
| 27.04.2017 14:37:21 | 82 | 1 800,0 | 75 | 1 821,0 | 50 | 1 850,0 | 1 878,0 | 16 | 1 925,0 | 48 | 2 350,0 | 78 |
| 27.04.2017 14:37:21 | 82 | 1 800,0 | 75 | 1 821,0 | 50 | 1 850,0 | 1 878,0 | 16 | 1 925,0 | 48 | 2 350,0 | 78 |
| 27.04.2017 14:37:21 | 82 | 1 800,0 | 75 | 1 821,0 | 50 | 1 850,0 | 1 851,6 | 20 | 1 878,0 | 36 | 1 925,0 | 68 |
| 27.04.2017 14:21:55 | 95 | 1 811,6 | 75 | 1 821,0 | 50 | 1 850,0 | 1 851,6 | 20 | 1 878,0 | 36 | 1 925,0 | 68 |
| 27.04.2017 14:21:55 | 95 | 1 811,6 | 75 | 1 821,0 | 50 | 1 850,0 | 1 851,6 | 20 | 1 878,0 | 36 | 1 925,0 | 68 |
| 27.04.2017 14:21:55 | 95 | 1 811,6 | 75 | 1 821,0 | 50 | 1 850,0 | 1 851,6 | 20 | 1 924,9 | 36 | 1 925,0 | 68 |
| 27.04.2017 14:21:55 | 95 | 1 811,6 | 75 | 1 821,0 | 50 | 1 850,0 | 1 851,6 | 20 | 1 924,9 | 36 | 1 925,0 | 68 |
| 27.04.2017 14:21:51 | 95 | 1 811,6 | 75 | 1 821,0 | 50 | 1 850,0 | 1 924,9 | 16 | 1 925,0 | 48 | 2 350,0 | 78 |
| 27.04.2017 14:21:51 | 82 | 1 800,0 | 75 | 1 821,0 | 50 | 1 850,0 | 1 924,9 | 16 | 1 925,0 | 48 | 2 350,0 | 78 |
| 27.04.2017 14:21:51 | 82 | 1 800,0 | 75 | 1 821,0 | 50 | 1 850,0 | 1 924,9 | 16 | 1 925,0 | 48 | 2 350,0 | 78 |
| 27.04.2017 14:21:51 | 82 | 1 800,0 | 75 | 1 821,0 | 50 | 1 850,0 | 1 850,8 | 10 | 1 924,9 | 26 | 1 925,0 | 58 |
| 27.04.2017 14:21:46 | 95 | 1 810,8 | 75 | 1 821,0 | 50 | 1 850,0 | 1 850,8 | 10 | 1 924,9 | 26 | 1 925,0 | 58 |
| 27.04.2017 14:21:46 | 95 | 1 810,8 | 75 | 1 821,0 | 50 | 1 850,0 | 1 850,8 | 10 | 1 924,9 | 26 | 1 925,0 | 58 |
| 27.04.2017 14:21:46 | 95 | 1 810,8 | 75 | 1 821,0 | 50 | 1 850,0 | 1 850,8 | 10 | 1 878,0 | 26 | 1 925,0 | 58 |
| 27.04.2017 14:21:46 | 95 | 1 810,8 | 75 | 1 821,0 | 50 | 1 850,0 | 1 850,8 | 10 | 1 878,0 | 26 | 1 925,0 | 58 |
| 27.04.2017 14:21:46 | 95 | 1 810,8 | 75 | 1 821,0 | 50 | 1 850,0 | 1 850,8 | 10 | 1 878,0 | 26 | 1 925,0 | 58 |
| 27.04.2017 12:17:03 | 95 | 1 810,8 | 75 | 1 821,0 | 50 | 1 850,0 | 1 850,8 | 20 | 1 878,0 | 36 | 1 925,0 | 68 |
| 27.04.2017 12:17:03 | 95 | 1 810,8 | 75 | 1 821,0 | 50 | 1 850,0 | 1 850,8 | 20 | 1 878,0 | 36 | 1 925,0 | 68 |
| 27.04.2017 12:17:03 | 95 | 1 810,8 | 75 | 1 821,0 | 50 | 1 850,0 | 1 850,8 | 20 | 1 924,9 | 36 | 1 925,0 | 68 |
| 27.04.2017 12:17:03 | 95 | 1 810,8 | 75 | 1 821,0 | 50 | 1 850,0 | 1 850,8 | 20 | 1 924,9 | 36 | 1 925,0 | 68 |
| 27.04.2017 12:17:00 | 95 | 1 810,8 | 75 | 1 821,0 | 50 | 1 850,0 | 1 924,9 | 16 | 1 925,0 | 48 | 2 350,0 | 78 |
| 27.04.2017 12:17:00 | 82 | 1 800,0 | 75 | 1 821,0 | 50 | 1 850,0 | 1 924,9 | 16 | 1 925,0 | 48 | 2 350,0 | 78 |
| 27.04.2017 12:17:00 | 82 | 1 800,0 | 75 | 1 821,0 | 50 | 1 850,0 | 1 924,9 | 16 | 1 925,0 | 48 | 2 350,0 | 78 |
| 27.04.2017 12:16:59 | 82 | 1 800,0 | 75 | 1 821,0 | 50 | 1 850,0 | 1 878,0 | 16 | 1 925,0 | 48 | 2 350,0 | 78 |
| 27.04.2017 12:16:59 | 82 | 1 800,0 | 75 | 1 821,0 | 50 | 1 850,0 | 1 878,0 | 16 | 1 925,0 | 48 | 2 350,0 | 78 |
| 27.04.2017 12:16:58 | 82 | 1 800,0 | 75 | 1 821,0 | 50 | 1 850,0 | 1 856,3 | 20 | 1 878,0 | 36 | 1 925,0 | 68 |
| 27.04.2017 10:35:43 | 95 | 1 816,3 | 75 | 1 821,0 | 50 | 1 850,0 | 1 856,3 | 20 | 1 878,0 | 36 | 1 925,0 | 68 |
| 27.04.2017 10:35:43 | 95 | 1 816,3 | 75 | 1 821,0 | 50 | 1 850,0 | 1 856,3 | 20 | 1 878,0 | 36 | 1 925,0 | 68 |
| 27.04.2017 10:35:43 | 95 | 1 816,3 | 75 | 1 821,0 | 50 | 1 850,0 | 1 856,3 | 20 | 1 924,9 | 36 | 1 925,0 | 68 |
| 27.04.2017 10:35:43 | 95 | 1 816,3 | 75 | 1 821,0 | 50 | 1 850,0 | 1 856,3 | 20 | 1 924,9 | 36 | 1 925,0 | 68 |
| 27.04.2017 10:35:40 | 95 | 1 816,3 | 75 | 1 821,0 | 50 | 1 850,0 | 1 924,9 | 16 | 1 925,0 | 48 | 2 350,0 | 78 |
| 27.04.2017 10:35:40 | 82 | 1 800,0 | 75 | 1 821,0 | 50 | 1 850,0 | 1 924,9 | 16 | 1 925,0 | 48 | 2 350,0 | 78 |
| 27.04.2017 10:35:40 | 82 | 1 800,0 | 75 | 1 821,0 | 50 | 1 850,0 | 1 924,9 | 16 | 1 925,0 | 48 | 2 350,0 | 78 |