RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2017 16:28:32 | 70 | 1 823,0 | 45 | 1 830,0 | 20 | 1 840,3 | 1 880,3 | 20 | 1 924,0 | 45 | 1 925,0 | 77 |
| 26.04.2017 16:28:32 | 70 | 1 823,0 | 45 | 1 830,0 | 20 | 1 840,3 | 1 880,3 | 20 | 1 924,0 | 45 | 1 925,0 | 77 |
| 26.04.2017 16:28:30 | 70 | 1 823,0 | 45 | 1 830,0 | 20 | 1 840,3 | 1 924,0 | 25 | 1 925,0 | 57 | 2 350,0 | 87 |
| 26.04.2017 16:28:30 | 70 | 1 823,0 | 45 | 1 830,0 | 20 | 1 840,3 | 1 924,0 | 25 | 1 925,0 | 57 | 2 350,0 | 87 |
| 26.04.2017 16:28:28 | 75 | 1 821,0 | 50 | 1 823,0 | 25 | 1 830,0 | 1 924,0 | 25 | 1 925,0 | 57 | 2 350,0 | 87 |
| 26.04.2017 16:28:28 | 75 | 1 821,0 | 50 | 1 823,0 | 25 | 1 830,0 | 1 924,0 | 25 | 1 925,0 | 57 | 2 350,0 | 87 |
| 26.04.2017 16:28:28 | 75 | 1 821,0 | 50 | 1 823,0 | 25 | 1 830,0 | 1 875,3 | 20 | 1 924,0 | 45 | 1 925,0 | 77 |
| 26.04.2017 16:28:28 | 75 | 1 821,0 | 50 | 1 823,0 | 25 | 1 830,0 | 1 875,3 | 20 | 1 924,0 | 45 | 1 925,0 | 77 |
| 26.04.2017 15:58:32 | 70 | 1 823,0 | 45 | 1 830,0 | 20 | 1 835,3 | 1 875,3 | 20 | 1 924,0 | 45 | 1 925,0 | 77 |
| 26.04.2017 15:58:32 | 70 | 1 823,0 | 45 | 1 830,0 | 20 | 1 835,3 | 1 875,3 | 20 | 1 924,0 | 45 | 1 925,0 | 77 |
| 26.04.2017 15:58:28 | 70 | 1 823,0 | 45 | 1 830,0 | 20 | 1 835,3 | 1 924,0 | 25 | 1 925,0 | 57 | 2 350,0 | 87 |
| 26.04.2017 15:58:28 | 70 | 1 823,0 | 45 | 1 830,0 | 20 | 1 835,3 | 1 924,0 | 25 | 1 925,0 | 57 | 2 350,0 | 87 |
| 26.04.2017 15:58:27 | 75 | 1 821,0 | 50 | 1 823,0 | 25 | 1 830,0 | 1 924,0 | 25 | 1 925,0 | 57 | 2 350,0 | 87 |
| 26.04.2017 15:58:27 | 75 | 1 821,0 | 50 | 1 823,0 | 25 | 1 830,0 | 1 924,0 | 25 | 1 925,0 | 57 | 2 350,0 | 87 |
| 26.04.2017 15:58:27 | 75 | 1 821,0 | 50 | 1 823,0 | 25 | 1 830,0 | 1 869,6 | 20 | 1 924,0 | 45 | 1 925,0 | 77 |
| 26.04.2017 14:55:02 | 70 | 1 823,0 | 45 | 1 829,6 | 25 | 1 830,0 | 1 869,6 | 20 | 1 924,0 | 45 | 1 925,0 | 77 |
| 26.04.2017 14:38:11 | 70 | 1 823,0 | 45 | 1 829,6 | 25 | 1 830,0 | 1 869,6 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 26.04.2017 14:38:11 | 70 | 1 823,0 | 45 | 1 829,6 | 25 | 1 830,0 | 1 869,6 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 26.04.2017 14:38:07 | 70 | 1 823,0 | 45 | 1 829,6 | 25 | 1 830,0 | 1 925,0 | 32 | 2 350,0 | 62 | 0,0 | 0 |
| 26.04.2017 14:38:07 | 75 | 1 821,0 | 50 | 1 823,0 | 25 | 1 830,0 | 1 925,0 | 32 | 2 350,0 | 62 | 0,0 | 0 |
| 26.04.2017 14:38:07 | 75 | 1 821,0 | 50 | 1 823,0 | 25 | 1 830,0 | 1 925,0 | 32 | 2 350,0 | 62 | 0,0 | 0 |
| 26.04.2017 14:38:07 | 75 | 1 821,0 | 50 | 1 823,0 | 25 | 1 830,0 | 1 862,7 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 26.04.2017 14:17:24 | 70 | 1 822,7 | 50 | 1 823,0 | 25 | 1 830,0 | 1 862,7 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 26.04.2017 14:17:24 | 70 | 1 822,7 | 50 | 1 823,0 | 25 | 1 830,0 | 1 862,7 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 26.04.2017 14:16:07 | 70 | 1 821,0 | 45 | 1 822,7 | 25 | 1 823,0 | 1 862,7 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 26.04.2017 14:16:07 | 70 | 1 821,0 | 45 | 1 822,7 | 25 | 1 823,0 | 1 862,7 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 26.04.2017 13:56:13 | 52 | 1 800,0 | 45 | 1 821,0 | 20 | 1 822,7 | 1 862,7 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 26.04.2017 13:56:13 | 52 | 1 800,0 | 45 | 1 821,0 | 20 | 1 822,7 | 1 862,7 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 26.04.2017 13:56:10 | 52 | 1 800,0 | 45 | 1 821,0 | 20 | 1 822,7 | 1 925,0 | 32 | 2 350,0 | 62 | 0,0 | 0 |
| 26.04.2017 13:56:10 | 52 | 1 800,0 | 45 | 1 821,0 | 20 | 1 822,7 | 1 925,0 | 32 | 2 350,0 | 62 | 0,0 | 0 |
| 26.04.2017 13:56:10 | 47 | 1 690,0 | 32 | 1 800,0 | 25 | 1 821,0 | 1 925,0 | 32 | 2 350,0 | 62 | 0,0 | 0 |
| 26.04.2017 13:56:10 | 47 | 1 690,0 | 32 | 1 800,0 | 25 | 1 821,0 | 1 925,0 | 32 | 2 350,0 | 62 | 0,0 | 0 |
| 26.04.2017 13:56:10 | 47 | 1 690,0 | 32 | 1 800,0 | 25 | 1 821,0 | 1 860,8 | 17 | 1 925,0 | 49 | 2 350,0 | 79 |
| 26.04.2017 13:56:04 | 52 | 1 800,0 | 45 | 1 820,8 | 25 | 1 821,0 | 1 860,8 | 17 | 1 925,0 | 49 | 2 350,0 | 79 |
| 26.04.2017 13:56:04 | 52 | 1 800,0 | 45 | 1 820,8 | 25 | 1 821,0 | 1 860,8 | 17 | 1 925,0 | 49 | 2 350,0 | 79 |
| 26.04.2017 13:56:04 | 52 | 1 800,0 | 45 | 1 820,8 | 25 | 1 821,0 | 1 860,8 | 17 | 1 925,0 | 49 | 2 350,0 | 79 |
| 26.04.2017 12:38:53 | 52 | 1 800,0 | 45 | 1 820,8 | 25 | 1 821,0 | 1 860,8 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 26.04.2017 12:38:53 | 52 | 1 800,0 | 45 | 1 820,8 | 25 | 1 821,0 | 1 860,8 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 26.04.2017 12:31:53 | 65 | 1 820,8 | 45 | 1 821,0 | 20 | 1 833,0 | 1 860,8 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 26.04.2017 12:31:33 | 47 | 1 800,0 | 40 | 1 820,8 | 20 | 1 833,0 | 1 860,8 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 26.04.2017 12:31:33 | 47 | 1 800,0 | 40 | 1 820,8 | 20 | 1 833,0 | 1 860,8 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 26.04.2017 10:53:02 | 42 | 1 690,0 | 27 | 1 800,0 | 20 | 1 820,8 | 1 860,8 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 26.04.2017 10:40:55 | 55 | 1 670,0 | 35 | 1 690,0 | 20 | 1 820,8 | 1 860,8 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 26.04.2017 10:40:55 | 55 | 1 670,0 | 35 | 1 690,0 | 20 | 1 820,8 | 1 860,8 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 26.04.2017 10:40:53 | 55 | 1 670,0 | 35 | 1 690,0 | 20 | 1 820,8 | 1 925,0 | 32 | 2 350,0 | 62 | 0,0 | 0 |
| 26.04.2017 10:40:53 | 55 | 1 670,0 | 35 | 1 690,0 | 20 | 1 820,8 | 1 925,0 | 32 | 2 350,0 | 62 | 0,0 | 0 |
| 26.04.2017 10:40:52 | 0 | 0,0 | 35 | 1 670,0 | 15 | 1 690,0 | 1 925,0 | 32 | 2 350,0 | 62 | 0,0 | 0 |
| 26.04.2017 10:40:52 | 0 | 0,0 | 35 | 1 670,0 | 15 | 1 690,0 | 1 925,0 | 32 | 2 350,0 | 62 | 0,0 | 0 |
| 26.04.2017 10:40:52 | 0 | 0,0 | 35 | 1 670,0 | 15 | 1 690,0 | 1 854,4 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |
| 26.04.2017 10:40:52 | 0 | 0,0 | 35 | 1 670,0 | 15 | 1 690,0 | 1 854,4 | 20 | 1 925,0 | 52 | 2 350,0 | 82 |