RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2017 15:33:43 | 50 | 1 801,0 | 45 | 1 801,1 | 20 | 1 801,5 | 1 841,5 | 20 | 1 925,0 | 52 | 1 999,0 | 77 |
| 24.04.2017 15:33:43 | 50 | 1 801,0 | 45 | 1 801,1 | 20 | 1 801,5 | 1 841,5 | 20 | 1 925,0 | 52 | 1 999,0 | 77 |
| 24.04.2017 15:33:42 | 50 | 1 801,0 | 45 | 1 801,1 | 20 | 1 801,5 | 1 925,0 | 32 | 1 999,0 | 57 | 2 350,0 | 87 |
| 24.04.2017 15:33:42 | 50 | 1 801,0 | 45 | 1 801,1 | 20 | 1 801,5 | 1 925,0 | 32 | 1 999,0 | 57 | 2 350,0 | 87 |
| 24.04.2017 15:33:41 | 80 | 1 800,0 | 30 | 1 801,0 | 25 | 1 801,1 | 1 925,0 | 32 | 1 999,0 | 57 | 2 350,0 | 87 |
| 24.04.2017 15:33:41 | 80 | 1 800,0 | 30 | 1 801,0 | 25 | 1 801,1 | 1 925,0 | 32 | 1 999,0 | 57 | 2 350,0 | 87 |
| 24.04.2017 15:33:41 | 80 | 1 800,0 | 30 | 1 801,0 | 25 | 1 801,1 | 1 835,7 | 20 | 1 925,0 | 52 | 1 999,0 | 77 |
| 24.04.2017 14:57:31 | 80 | 1 800,0 | 30 | 1 801,0 | 25 | 1 801,1 | 1 835,7 | 20 | 1 925,0 | 52 | 1 999,0 | 77 |
| 24.04.2017 14:57:31 | 80 | 1 800,0 | 30 | 1 801,0 | 25 | 1 801,1 | 1 835,7 | 20 | 1 925,0 | 52 | 1 999,0 | 77 |
| 24.04.2017 14:57:28 | 80 | 1 800,0 | 30 | 1 801,0 | 25 | 1 801,1 | 1 925,0 | 32 | 1 999,0 | 57 | 2 350,0 | 87 |
| 24.04.2017 12:54:42 | 80 | 1 800,0 | 30 | 1 801,0 | 25 | 1 801,1 | 1 925,0 | 32 | 1 999,0 | 57 | 2 350,0 | 87 |
| 24.04.2017 12:54:14 | 80 | 1 800,0 | 30 | 1 801,0 | 25 | 1 801,1 | 1 925,0 | 32 | 2 350,0 | 62 | 0,0 | 0 |
| 24.04.2017 12:54:14 | 80 | 1 800,0 | 30 | 1 801,0 | 25 | 1 801,1 | 1 925,0 | 32 | 2 350,0 | 62 | 0,0 | 0 |
| 24.04.2017 09:26:20 | 65 | 1 690,0 | 55 | 1 800,0 | 5 | 1 801,0 | 1 925,0 | 32 | 2 350,0 | 62 | 0,0 | 0 |
| 24.04.2017 09:26:20 | 65 | 1 690,0 | 55 | 1 800,0 | 5 | 1 801,0 | 1 925,0 | 32 | 2 350,0 | 62 | 0,0 | 0 |
| 24.04.2017 09:00:14 | 80 | 1 670,0 | 60 | 1 690,0 | 50 | 1 800,0 | 1 925,0 | 32 | 2 350,0 | 62 | 0,0 | 0 |
| 21.04.2017 17:05:24 | 110 | 1 690,0 | 100 | 1 691,0 | 50 | 1 800,0 | 1 924,0 | 25 | 1 925,0 | 57 | 2 350,0 | 87 |
| 21.04.2017 16:56:35 | 110 | 1 690,0 | 100 | 1 691,0 | 50 | 1 800,0 | 1 924,0 | 25 | 1 925,0 | 57 | 2 350,0 | 87 |
| 21.04.2017 12:53:41 | 80 | 1 670,0 | 60 | 1 690,0 | 50 | 1 800,0 | 1 924,0 | 25 | 1 925,0 | 57 | 2 350,0 | 87 |
| 21.04.2017 12:53:41 | 80 | 1 670,0 | 60 | 1 690,0 | 50 | 1 800,0 | 1 924,0 | 25 | 1 925,0 | 57 | 2 350,0 | 87 |
| 21.04.2017 12:46:58 | 110 | 1 690,0 | 100 | 1 800,0 | 50 | 1 825,0 | 1 924,0 | 25 | 1 925,0 | 57 | 2 350,0 | 87 |
| 21.04.2017 12:46:58 | 110 | 1 690,0 | 100 | 1 800,0 | 50 | 1 825,0 | 1 924,0 | 25 | 1 925,0 | 57 | 2 350,0 | 87 |
| 21.04.2017 12:15:23 | 110 | 1 690,0 | 100 | 1 800,0 | 50 | 1 825,0 | 1 925,0 | 32 | 2 350,0 | 62 | 0,0 | 0 |
| 21.04.2017 12:15:23 | 110 | 1 690,0 | 100 | 1 800,0 | 50 | 1 825,0 | 1 925,0 | 32 | 2 350,0 | 62 | 0,0 | 0 |
| 21.04.2017 09:00:16 | 110 | 1 690,0 | 100 | 1 800,0 | 50 | 1 825,0 | 1 925,0 | 10 | 2 350,0 | 40 | 0,0 | 0 |
| 20.04.2017 17:05:26 | 110 | 1 690,0 | 100 | 1 800,0 | 50 | 1 825,0 | 1 924,0 | 25 | 1 925,0 | 35 | 2 350,0 | 65 |
| 20.04.2017 16:01:51 | 110 | 1 690,0 | 100 | 1 800,0 | 50 | 1 825,0 | 1 924,0 | 25 | 1 925,0 | 35 | 2 350,0 | 65 |
| 20.04.2017 16:01:51 | 110 | 1 690,0 | 100 | 1 800,0 | 50 | 1 825,0 | 1 924,0 | 25 | 1 925,0 | 35 | 2 350,0 | 65 |
| 20.04.2017 14:03:01 | 110 | 1 677,0 | 60 | 1 690,0 | 50 | 1 800,0 | 1 924,0 | 25 | 1 925,0 | 35 | 2 350,0 | 65 |
| 20.04.2017 12:14:46 | 120 | 1 670,0 | 100 | 1 677,0 | 50 | 1 800,0 | 1 924,0 | 25 | 1 925,0 | 35 | 2 350,0 | 65 |
| 20.04.2017 12:13:54 | 0 | 0,0 | 70 | 1 670,0 | 50 | 1 800,0 | 1 924,0 | 25 | 1 925,0 | 35 | 2 350,0 | 65 |
| 20.04.2017 12:13:54 | 0 | 0,0 | 70 | 1 670,0 | 50 | 1 800,0 | 1 924,0 | 25 | 1 925,0 | 35 | 2 350,0 | 65 |
| 20.04.2017 09:00:17 | 0 | 0,0 | 70 | 1 670,0 | 50 | 1 800,0 | 1 925,0 | 10 | 2 350,0 | 40 | 0,0 | 0 |
| 19.04.2017 17:05:24 | 0 | 0,0 | 70 | 1 670,0 | 50 | 1 800,0 | 1 925,0 | 10 | 2 350,0 | 40 | 0,0 | 0 |
| 19.04.2017 09:00:17 | 0 | 0,0 | 70 | 1 670,0 | 50 | 1 800,0 | 1 925,0 | 10 | 2 350,0 | 40 | 0,0 | 0 |
| 18.04.2017 17:05:20 | 72 | 1 800,0 | 22 | 1 802,0 | 5 | 1 803,0 | 1 925,0 | 10 | 2 350,0 | 40 | 0,0 | 0 |
| 18.04.2017 09:23:00 | 72 | 1 800,0 | 22 | 1 802,0 | 5 | 1 803,0 | 1 925,0 | 10 | 2 350,0 | 40 | 0,0 | 0 |
| 18.04.2017 09:16:41 | 72 | 1 800,0 | 22 | 1 802,0 | 5 | 1 803,0 | 1 925,0 | 10 | 2 350,0 | 40 | 0,0 | 0 |
| 18.04.2017 09:16:41 | 72 | 1 800,0 | 22 | 1 802,0 | 5 | 1 803,0 | 1 925,0 | 10 | 2 350,0 | 40 | 0,0 | 0 |
| 18.04.2017 09:00:13 | 87 | 1 670,0 | 67 | 1 800,0 | 17 | 1 802,0 | 1 925,0 | 10 | 2 350,0 | 40 | 0,0 | 0 |
| 13.04.2017 17:05:23 | 142 | 1 800,0 | 42 | 1 802,0 | 25 | 1 810,0 | 1 925,0 | 10 | 2 350,0 | 40 | 0,0 | 0 |
| 13.04.2017 12:07:44 | 142 | 1 800,0 | 42 | 1 802,0 | 25 | 1 810,0 | 1 925,0 | 10 | 2 350,0 | 40 | 0,0 | 0 |
| 13.04.2017 10:26:13 | 142 | 1 800,0 | 42 | 1 802,0 | 25 | 1 810,0 | 1 925,0 | 10 | 2 350,0 | 40 | 0,0 | 0 |
| 13.04.2017 10:25:07 | 142 | 1 800,0 | 42 | 1 802,0 | 25 | 1 810,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2017 10:25:07 | 142 | 1 800,0 | 42 | 1 802,0 | 25 | 1 810,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2017 10:08:24 | 142 | 1 800,0 | 42 | 1 802,0 | 25 | 1 810,0 | 1 900,0 | 10 | 1 925,0 | 20 | 0,0 | 0 |
| 13.04.2017 10:08:24 | 142 | 1 800,0 | 42 | 1 802,0 | 25 | 1 810,0 | 1 900,0 | 10 | 1 925,0 | 20 | 0,0 | 0 |
| 13.04.2017 10:06:19 | 142 | 1 800,0 | 42 | 1 802,0 | 25 | 1 810,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2017 09:00:15 | 142 | 1 800,0 | 42 | 1 802,0 | 25 | 1 810,0 | 1 925,0 | 10 | 2 350,0 | 40 | 0,0 | 0 |
| 12.04.2017 17:05:25 | 122 | 1 800,0 | 22 | 1 802,0 | 5 | 1 803,0 | 1 923,0 | 25 | 1 925,0 | 35 | 2 350,0 | 65 |