RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2017 16:41:16 | 48 | 1 854,0 | 24 | 1 857,4 | 4 | 1 857,5 | 1 897,4 | 20 | 1 919,0 | 45 | 1 920,0 | 49 |
| 09.03.2017 16:41:16 | 48 | 1 854,0 | 24 | 1 857,4 | 4 | 1 857,5 | 1 897,4 | 20 | 1 919,0 | 45 | 1 920,0 | 49 |
| 09.03.2017 16:41:13 | 48 | 1 854,0 | 24 | 1 857,4 | 4 | 1 857,5 | 1 919,0 | 25 | 1 920,0 | 29 | 2 105,4 | 33 |
| 09.03.2017 16:41:13 | 48 | 1 854,0 | 24 | 1 857,4 | 4 | 1 857,5 | 1 919,0 | 25 | 1 920,0 | 29 | 2 105,4 | 33 |
| 09.03.2017 16:41:13 | 48 | 1 854,0 | 24 | 1 854,1 | 20 | 1 857,4 | 1 919,0 | 25 | 1 920,0 | 29 | 2 105,4 | 33 |
| 09.03.2017 16:41:13 | 48 | 1 854,0 | 24 | 1 854,1 | 20 | 1 857,4 | 1 919,0 | 25 | 1 920,0 | 29 | 2 105,4 | 33 |
| 09.03.2017 16:41:12 | 0 | 0,0 | 28 | 1 854,0 | 4 | 1 854,1 | 1 919,0 | 25 | 1 920,0 | 29 | 2 105,4 | 33 |
| 09.03.2017 16:41:12 | 0 | 0,0 | 28 | 1 854,0 | 4 | 1 854,1 | 1 919,0 | 25 | 1 920,0 | 29 | 2 105,4 | 33 |
| 09.03.2017 16:41:12 | 0 | 0,0 | 28 | 1 854,0 | 4 | 1 854,1 | 1 902,5 | 20 | 1 919,0 | 45 | 1 920,0 | 49 |
| 09.03.2017 16:41:12 | 0 | 0,0 | 28 | 1 854,0 | 4 | 1 854,1 | 1 902,5 | 20 | 1 919,0 | 45 | 1 920,0 | 49 |
| 09.03.2017 16:41:12 | 0 | 0,0 | 28 | 1 854,0 | 4 | 1 862,6 | 1 902,5 | 20 | 1 919,0 | 45 | 1 920,0 | 49 |
| 09.03.2017 16:35:59 | 48 | 1 854,0 | 24 | 1 862,5 | 4 | 1 862,6 | 1 902,5 | 20 | 1 919,0 | 45 | 1 920,0 | 49 |
| 09.03.2017 16:35:59 | 48 | 1 854,0 | 24 | 1 862,5 | 4 | 1 862,6 | 1 902,5 | 20 | 1 919,0 | 45 | 1 920,0 | 49 |
| 09.03.2017 16:35:57 | 48 | 1 854,0 | 24 | 1 862,5 | 4 | 1 862,6 | 1 919,0 | 25 | 1 920,0 | 29 | 2 105,4 | 33 |
| 09.03.2017 16:35:57 | 48 | 1 854,0 | 24 | 1 862,5 | 4 | 1 862,6 | 1 919,0 | 25 | 1 920,0 | 29 | 2 105,4 | 33 |
| 09.03.2017 16:35:57 | 48 | 1 854,0 | 24 | 1 854,1 | 20 | 1 862,5 | 1 919,0 | 25 | 1 920,0 | 29 | 2 105,4 | 33 |
| 09.03.2017 16:35:57 | 48 | 1 854,0 | 24 | 1 854,1 | 20 | 1 862,5 | 1 919,0 | 25 | 1 920,0 | 29 | 2 105,4 | 33 |
| 09.03.2017 16:35:57 | 0 | 0,0 | 28 | 1 854,0 | 4 | 1 854,1 | 1 919,0 | 25 | 1 920,0 | 29 | 2 105,4 | 33 |
| 09.03.2017 16:35:57 | 0 | 0,0 | 28 | 1 854,0 | 4 | 1 854,1 | 1 919,0 | 25 | 1 920,0 | 29 | 2 105,4 | 33 |
| 09.03.2017 16:35:57 | 0 | 0,0 | 28 | 1 854,0 | 4 | 1 854,1 | 1 907,6 | 20 | 1 919,0 | 45 | 1 920,0 | 49 |
| 09.03.2017 16:35:57 | 0 | 0,0 | 28 | 1 854,0 | 4 | 1 854,1 | 1 907,6 | 20 | 1 919,0 | 45 | 1 920,0 | 49 |
| 09.03.2017 16:35:57 | 0 | 0,0 | 28 | 1 854,0 | 4 | 1 867,7 | 1 907,6 | 20 | 1 919,0 | 45 | 1 920,0 | 49 |
| 09.03.2017 16:08:15 | 48 | 1 854,0 | 24 | 1 867,6 | 4 | 1 867,7 | 1 907,6 | 20 | 1 919,0 | 45 | 1 920,0 | 49 |
| 09.03.2017 16:08:15 | 48 | 1 854,0 | 24 | 1 867,6 | 4 | 1 867,7 | 1 907,6 | 20 | 1 919,0 | 45 | 1 920,0 | 49 |
| 09.03.2017 16:08:13 | 48 | 1 854,0 | 24 | 1 867,6 | 4 | 1 867,7 | 1 919,0 | 25 | 1 920,0 | 29 | 2 105,4 | 33 |
| 09.03.2017 16:08:13 | 48 | 1 854,0 | 24 | 1 867,6 | 4 | 1 867,7 | 1 919,0 | 25 | 1 920,0 | 29 | 2 105,4 | 33 |
| 09.03.2017 16:08:12 | 48 | 1 854,0 | 24 | 1 854,1 | 20 | 1 867,6 | 1 919,0 | 25 | 1 920,0 | 29 | 2 105,4 | 33 |
| 09.03.2017 16:08:12 | 48 | 1 854,0 | 24 | 1 854,1 | 20 | 1 867,6 | 1 919,0 | 25 | 1 920,0 | 29 | 2 105,4 | 33 |
| 09.03.2017 16:08:12 | 0 | 0,0 | 28 | 1 854,0 | 4 | 1 854,1 | 1 919,0 | 25 | 1 920,0 | 29 | 2 105,4 | 33 |
| 09.03.2017 16:08:12 | 0 | 0,0 | 28 | 1 854,0 | 4 | 1 854,1 | 1 919,0 | 25 | 1 920,0 | 29 | 2 105,4 | 33 |
| 09.03.2017 16:08:12 | 0 | 0,0 | 28 | 1 854,0 | 4 | 1 854,1 | 1 902,5 | 20 | 1 919,0 | 45 | 1 920,0 | 49 |
| 09.03.2017 16:08:12 | 0 | 0,0 | 28 | 1 854,0 | 4 | 1 854,1 | 1 902,5 | 20 | 1 919,0 | 45 | 1 920,0 | 49 |
| 09.03.2017 16:08:12 | 0 | 0,0 | 28 | 1 854,0 | 4 | 1 862,6 | 1 902,5 | 20 | 1 919,0 | 45 | 1 920,0 | 49 |
| 09.03.2017 15:53:12 | 48 | 1 854,0 | 24 | 1 862,5 | 4 | 1 862,6 | 1 902,5 | 20 | 1 919,0 | 45 | 1 920,0 | 49 |
| 09.03.2017 15:53:12 | 48 | 1 854,0 | 24 | 1 862,5 | 4 | 1 862,6 | 1 902,5 | 20 | 1 919,0 | 45 | 1 920,0 | 49 |
| 09.03.2017 15:53:10 | 48 | 1 854,0 | 24 | 1 862,5 | 4 | 1 862,6 | 1 919,0 | 25 | 1 920,0 | 29 | 2 105,4 | 33 |
| 09.03.2017 15:53:10 | 48 | 1 854,0 | 24 | 1 862,5 | 4 | 1 862,6 | 1 919,0 | 25 | 1 920,0 | 29 | 2 105,4 | 33 |
| 09.03.2017 15:53:10 | 48 | 1 854,0 | 24 | 1 854,1 | 20 | 1 862,5 | 1 919,0 | 25 | 1 920,0 | 29 | 2 105,4 | 33 |
| 09.03.2017 15:53:10 | 48 | 1 854,0 | 24 | 1 854,1 | 20 | 1 862,5 | 1 919,0 | 25 | 1 920,0 | 29 | 2 105,4 | 33 |
| 09.03.2017 15:53:09 | 0 | 0,0 | 28 | 1 854,0 | 4 | 1 854,1 | 1 919,0 | 25 | 1 920,0 | 29 | 2 105,4 | 33 |
| 09.03.2017 15:53:09 | 0 | 0,0 | 28 | 1 854,0 | 4 | 1 854,1 | 1 919,0 | 25 | 1 920,0 | 29 | 2 105,4 | 33 |
| 09.03.2017 15:53:09 | 0 | 0,0 | 28 | 1 854,0 | 4 | 1 854,1 | 1 897,4 | 20 | 1 919,0 | 45 | 1 920,0 | 49 |
| 09.03.2017 15:53:09 | 0 | 0,0 | 28 | 1 854,0 | 4 | 1 854,1 | 1 897,4 | 20 | 1 919,0 | 45 | 1 920,0 | 49 |
| 09.03.2017 15:53:09 | 0 | 0,0 | 28 | 1 854,0 | 4 | 1 857,5 | 1 897,4 | 20 | 1 919,0 | 45 | 1 920,0 | 49 |
| 09.03.2017 15:29:19 | 48 | 1 854,0 | 24 | 1 857,4 | 4 | 1 857,5 | 1 897,4 | 20 | 1 919,0 | 45 | 1 920,0 | 49 |
| 09.03.2017 15:29:19 | 48 | 1 854,0 | 24 | 1 857,4 | 4 | 1 857,5 | 1 897,4 | 20 | 1 919,0 | 45 | 1 920,0 | 49 |
| 09.03.2017 15:29:17 | 48 | 1 854,0 | 24 | 1 857,4 | 4 | 1 857,5 | 1 919,0 | 25 | 1 920,0 | 29 | 2 105,4 | 33 |
| 09.03.2017 15:29:17 | 48 | 1 854,0 | 24 | 1 857,4 | 4 | 1 857,5 | 1 919,0 | 25 | 1 920,0 | 29 | 2 105,4 | 33 |
| 09.03.2017 15:29:17 | 48 | 1 854,0 | 24 | 1 854,1 | 20 | 1 857,4 | 1 919,0 | 25 | 1 920,0 | 29 | 2 105,4 | 33 |
| 09.03.2017 15:29:17 | 48 | 1 854,0 | 24 | 1 854,1 | 20 | 1 857,4 | 1 919,0 | 25 | 1 920,0 | 29 | 2 105,4 | 33 |