RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2017 16:52:26 | 50 | 1 848,0 | 25 | 1 852,8 | 20 | 1 855,3 | 1 895,3 | 20 | 1 969,0 | 45 | 2 010,0 | 49 |
| 23.02.2017 16:52:26 | 50 | 1 848,0 | 25 | 1 852,8 | 20 | 1 855,3 | 1 895,3 | 20 | 1 969,0 | 45 | 2 010,0 | 49 |
| 23.02.2017 16:52:24 | 50 | 1 848,0 | 25 | 1 852,8 | 20 | 1 855,3 | 1 969,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 23.02.2017 16:52:24 | 50 | 1 848,0 | 25 | 1 852,8 | 20 | 1 855,3 | 1 969,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 23.02.2017 16:52:24 | 50 | 1 848,0 | 25 | 1 848,1 | 20 | 1 855,3 | 1 969,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 23.02.2017 16:52:24 | 50 | 1 848,0 | 25 | 1 848,1 | 20 | 1 855,3 | 1 969,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 23.02.2017 16:52:23 | 55 | 1 802,1 | 30 | 1 848,0 | 5 | 1 848,1 | 1 969,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 23.02.2017 16:52:23 | 55 | 1 802,1 | 30 | 1 848,0 | 5 | 1 848,1 | 1 969,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 23.02.2017 16:52:23 | 55 | 1 802,1 | 30 | 1 848,0 | 5 | 1 848,1 | 1 900,6 | 20 | 1 969,0 | 45 | 2 010,0 | 49 |
| 23.02.2017 16:52:23 | 55 | 1 802,1 | 30 | 1 848,0 | 5 | 1 848,1 | 1 900,6 | 20 | 1 969,0 | 45 | 2 010,0 | 49 |
| 23.02.2017 16:52:23 | 55 | 1 802,1 | 30 | 1 848,0 | 5 | 1 852,8 | 1 900,6 | 20 | 1 969,0 | 45 | 2 010,0 | 49 |
| 23.02.2017 16:52:23 | 55 | 1 802,1 | 30 | 1 848,0 | 5 | 1 852,8 | 1 900,6 | 20 | 1 969,0 | 45 | 2 010,0 | 49 |
| 23.02.2017 15:03:36 | 50 | 1 848,0 | 25 | 1 852,8 | 20 | 1 860,6 | 1 900,6 | 20 | 1 969,0 | 45 | 2 010,0 | 49 |
| 23.02.2017 15:03:36 | 50 | 1 848,0 | 25 | 1 852,8 | 20 | 1 860,6 | 1 900,6 | 20 | 1 969,0 | 45 | 2 010,0 | 49 |
| 23.02.2017 15:03:34 | 50 | 1 848,0 | 25 | 1 852,8 | 20 | 1 860,6 | 1 969,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 23.02.2017 15:03:34 | 50 | 1 848,0 | 25 | 1 852,8 | 20 | 1 860,6 | 1 969,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 23.02.2017 15:03:34 | 50 | 1 848,0 | 25 | 1 848,1 | 20 | 1 860,6 | 1 969,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 23.02.2017 15:03:34 | 50 | 1 848,0 | 25 | 1 848,1 | 20 | 1 860,6 | 1 969,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 23.02.2017 15:03:33 | 55 | 1 802,1 | 30 | 1 848,0 | 5 | 1 848,1 | 1 969,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 23.02.2017 15:03:33 | 55 | 1 802,1 | 30 | 1 848,0 | 5 | 1 848,1 | 1 969,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 23.02.2017 15:03:33 | 55 | 1 802,1 | 30 | 1 848,0 | 5 | 1 848,1 | 1 894,5 | 20 | 1 969,0 | 45 | 2 010,0 | 49 |
| 23.02.2017 15:03:33 | 55 | 1 802,1 | 30 | 1 848,0 | 5 | 1 848,1 | 1 894,5 | 20 | 1 969,0 | 45 | 2 010,0 | 49 |
| 23.02.2017 15:03:33 | 55 | 1 802,1 | 30 | 1 848,0 | 5 | 1 852,8 | 1 894,5 | 20 | 1 969,0 | 45 | 2 010,0 | 49 |
| 23.02.2017 15:03:33 | 55 | 1 802,1 | 30 | 1 848,0 | 5 | 1 852,8 | 1 894,5 | 20 | 1 969,0 | 45 | 2 010,0 | 49 |
| 23.02.2017 13:53:04 | 50 | 1 848,0 | 25 | 1 852,8 | 20 | 1 854,5 | 1 894,5 | 20 | 1 969,0 | 45 | 2 010,0 | 49 |
| 23.02.2017 13:53:04 | 50 | 1 848,0 | 25 | 1 852,8 | 20 | 1 854,5 | 1 894,5 | 20 | 1 969,0 | 45 | 2 010,0 | 49 |
| 23.02.2017 13:53:00 | 50 | 1 848,0 | 25 | 1 852,8 | 20 | 1 854,5 | 1 969,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 23.02.2017 13:53:00 | 50 | 1 848,0 | 25 | 1 852,8 | 20 | 1 854,5 | 1 969,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 23.02.2017 13:53:00 | 50 | 1 848,0 | 25 | 1 848,1 | 20 | 1 854,5 | 1 969,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 23.02.2017 13:53:00 | 50 | 1 848,0 | 25 | 1 848,1 | 20 | 1 854,5 | 1 969,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 23.02.2017 13:52:59 | 55 | 1 802,1 | 30 | 1 848,0 | 5 | 1 848,1 | 1 969,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 23.02.2017 13:52:59 | 55 | 1 802,1 | 30 | 1 848,0 | 5 | 1 848,1 | 1 969,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 23.02.2017 13:52:59 | 55 | 1 802,1 | 30 | 1 848,0 | 5 | 1 848,1 | 1 900,3 | 20 | 1 969,0 | 45 | 2 010,0 | 49 |
| 23.02.2017 13:52:59 | 55 | 1 802,1 | 30 | 1 848,0 | 5 | 1 848,1 | 1 900,3 | 20 | 1 969,0 | 45 | 2 010,0 | 49 |
| 23.02.2017 13:52:59 | 55 | 1 802,1 | 30 | 1 848,0 | 5 | 1 852,8 | 1 900,3 | 20 | 1 969,0 | 45 | 2 010,0 | 49 |
| 23.02.2017 13:52:59 | 55 | 1 802,1 | 30 | 1 848,0 | 5 | 1 852,8 | 1 900,3 | 20 | 1 969,0 | 45 | 2 010,0 | 49 |
| 23.02.2017 11:42:28 | 50 | 1 848,0 | 25 | 1 852,8 | 20 | 1 860,3 | 1 900,3 | 20 | 1 969,0 | 45 | 2 010,0 | 49 |
| 23.02.2017 11:42:28 | 50 | 1 848,0 | 25 | 1 852,8 | 20 | 1 860,3 | 1 900,3 | 20 | 1 969,0 | 45 | 2 010,0 | 49 |
| 23.02.2017 11:42:25 | 50 | 1 848,0 | 25 | 1 852,8 | 20 | 1 860,3 | 1 969,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 23.02.2017 11:42:25 | 50 | 1 848,0 | 25 | 1 852,8 | 20 | 1 860,3 | 1 969,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 23.02.2017 11:42:25 | 50 | 1 848,0 | 25 | 1 848,1 | 20 | 1 860,3 | 1 969,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 23.02.2017 11:42:25 | 50 | 1 848,0 | 25 | 1 848,1 | 20 | 1 860,3 | 1 969,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 23.02.2017 11:42:25 | 55 | 1 802,1 | 30 | 1 848,0 | 5 | 1 848,1 | 1 969,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 23.02.2017 11:42:25 | 55 | 1 802,1 | 30 | 1 848,0 | 5 | 1 848,1 | 1 969,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 23.02.2017 11:42:25 | 55 | 1 802,1 | 30 | 1 848,0 | 5 | 1 848,1 | 1 894,9 | 20 | 1 969,0 | 45 | 2 010,0 | 49 |
| 23.02.2017 11:42:25 | 55 | 1 802,1 | 30 | 1 848,0 | 5 | 1 848,1 | 1 894,9 | 20 | 1 969,0 | 45 | 2 010,0 | 49 |
| 23.02.2017 11:42:25 | 55 | 1 802,1 | 30 | 1 848,0 | 5 | 1 852,8 | 1 894,9 | 20 | 1 969,0 | 45 | 2 010,0 | 49 |
| 23.02.2017 11:42:25 | 55 | 1 802,1 | 30 | 1 848,0 | 5 | 1 852,8 | 1 894,9 | 20 | 1 969,0 | 45 | 2 010,0 | 49 |
| 23.02.2017 11:14:42 | 50 | 1 848,0 | 25 | 1 852,8 | 20 | 1 854,9 | 1 894,9 | 20 | 1 969,0 | 45 | 2 010,0 | 49 |
| 23.02.2017 11:14:42 | 50 | 1 848,0 | 25 | 1 852,8 | 20 | 1 854,9 | 1 894,9 | 20 | 1 969,0 | 45 | 2 010,0 | 49 |