RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2017 16:25:29 | 50 | 1 782,0 | 45 | 1 796,4 | 25 | 1 800,0 | 1 836,4 | 20 | 1 851,0 | 45 | 1 949,0 | 70 |
| 17.02.2017 16:25:29 | 50 | 1 782,0 | 45 | 1 796,4 | 25 | 1 800,0 | 1 836,4 | 20 | 1 851,0 | 45 | 1 949,0 | 70 |
| 17.02.2017 16:25:26 | 50 | 1 782,0 | 45 | 1 796,4 | 25 | 1 800,0 | 1 851,0 | 25 | 1 949,0 | 50 | 2 010,0 | 54 |
| 17.02.2017 16:25:21 | 35 | 1 760,0 | 30 | 1 782,0 | 25 | 1 800,0 | 1 851,0 | 25 | 1 949,0 | 50 | 2 010,0 | 54 |
| 17.02.2017 16:25:21 | 35 | 1 760,0 | 30 | 1 782,0 | 25 | 1 800,0 | 1 851,0 | 25 | 1 949,0 | 50 | 2 010,0 | 54 |
| 17.02.2017 16:25:21 | 35 | 1 760,0 | 30 | 1 782,0 | 25 | 1 800,0 | 1 830,6 | 20 | 1 851,0 | 45 | 1 949,0 | 70 |
| 17.02.2017 12:59:01 | 50 | 1 782,0 | 45 | 1 790,6 | 25 | 1 800,0 | 1 830,6 | 20 | 1 851,0 | 45 | 1 949,0 | 70 |
| 17.02.2017 12:59:01 | 50 | 1 782,0 | 45 | 1 790,6 | 25 | 1 800,0 | 1 830,6 | 20 | 1 851,0 | 45 | 1 949,0 | 70 |
| 17.02.2017 12:58:57 | 50 | 1 782,0 | 45 | 1 790,6 | 25 | 1 800,0 | 1 851,0 | 25 | 1 949,0 | 50 | 2 010,0 | 54 |
| 17.02.2017 12:58:57 | 35 | 1 760,0 | 30 | 1 782,0 | 25 | 1 800,0 | 1 851,0 | 25 | 1 949,0 | 50 | 2 010,0 | 54 |
| 17.02.2017 12:58:57 | 35 | 1 760,0 | 30 | 1 782,0 | 25 | 1 800,0 | 1 851,0 | 25 | 1 949,0 | 50 | 2 010,0 | 54 |
| 17.02.2017 12:58:57 | 35 | 1 760,0 | 30 | 1 782,0 | 25 | 1 800,0 | 1 835,9 | 20 | 1 851,0 | 45 | 1 949,0 | 70 |
| 17.02.2017 12:42:50 | 50 | 1 782,0 | 45 | 1 795,9 | 25 | 1 800,0 | 1 835,9 | 20 | 1 851,0 | 45 | 1 949,0 | 70 |
| 17.02.2017 12:34:14 | 50 | 1 782,0 | 45 | 1 795,9 | 25 | 1 800,0 | 1 835,9 | 20 | 1 851,0 | 45 | 2 010,0 | 49 |
| 17.02.2017 12:34:14 | 50 | 1 782,0 | 45 | 1 795,9 | 25 | 1 800,0 | 1 835,9 | 20 | 1 851,0 | 45 | 2 010,0 | 49 |
| 17.02.2017 12:34:11 | 50 | 1 782,0 | 45 | 1 795,9 | 25 | 1 800,0 | 1 851,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 17.02.2017 12:34:10 | 35 | 1 760,0 | 30 | 1 782,0 | 25 | 1 800,0 | 1 851,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 17.02.2017 12:34:10 | 35 | 1 760,0 | 30 | 1 782,0 | 25 | 1 800,0 | 1 851,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 17.02.2017 12:34:10 | 35 | 1 760,0 | 30 | 1 782,0 | 25 | 1 800,0 | 1 826,7 | 20 | 1 851,0 | 45 | 2 010,0 | 49 |
| 17.02.2017 12:19:59 | 50 | 1 782,0 | 45 | 1 786,7 | 25 | 1 800,0 | 1 826,7 | 20 | 1 851,0 | 45 | 2 010,0 | 49 |
| 17.02.2017 12:19:59 | 50 | 1 782,0 | 45 | 1 786,7 | 25 | 1 800,0 | 1 826,7 | 20 | 1 851,0 | 45 | 2 010,0 | 49 |
| 17.02.2017 12:19:55 | 50 | 1 782,0 | 45 | 1 786,7 | 25 | 1 800,0 | 1 851,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 17.02.2017 12:19:55 | 35 | 1 760,0 | 30 | 1 782,0 | 25 | 1 800,0 | 1 851,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 17.02.2017 12:19:55 | 35 | 1 760,0 | 30 | 1 782,0 | 25 | 1 800,0 | 1 851,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 17.02.2017 12:19:55 | 35 | 1 760,0 | 30 | 1 782,0 | 25 | 1 800,0 | 1 831,7 | 20 | 1 851,0 | 45 | 2 010,0 | 49 |
| 17.02.2017 10:55:54 | 50 | 1 782,0 | 45 | 1 791,7 | 25 | 1 800,0 | 1 831,7 | 20 | 1 851,0 | 45 | 2 010,0 | 49 |
| 17.02.2017 10:55:54 | 50 | 1 782,0 | 45 | 1 791,7 | 25 | 1 800,0 | 1 831,7 | 20 | 1 851,0 | 45 | 2 010,0 | 49 |
| 17.02.2017 10:55:52 | 50 | 1 782,0 | 45 | 1 791,7 | 25 | 1 800,0 | 1 851,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 17.02.2017 10:55:51 | 35 | 1 760,0 | 30 | 1 782,0 | 25 | 1 800,0 | 1 851,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 17.02.2017 10:55:51 | 35 | 1 760,0 | 30 | 1 782,0 | 25 | 1 800,0 | 1 851,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 17.02.2017 10:55:51 | 35 | 1 760,0 | 30 | 1 782,0 | 25 | 1 800,0 | 1 826,0 | 20 | 1 851,0 | 45 | 2 010,0 | 49 |
| 17.02.2017 10:40:53 | 50 | 1 782,0 | 45 | 1 786,0 | 25 | 1 800,0 | 1 826,0 | 20 | 1 851,0 | 45 | 2 010,0 | 49 |
| 17.02.2017 10:40:53 | 50 | 1 782,0 | 45 | 1 786,0 | 25 | 1 800,0 | 1 826,0 | 20 | 1 851,0 | 45 | 2 010,0 | 49 |
| 17.02.2017 10:40:50 | 50 | 1 782,0 | 45 | 1 786,0 | 25 | 1 800,0 | 1 851,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 17.02.2017 10:40:49 | 35 | 1 760,0 | 30 | 1 782,0 | 25 | 1 800,0 | 1 851,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 17.02.2017 10:40:49 | 35 | 1 760,0 | 30 | 1 782,0 | 25 | 1 800,0 | 1 851,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 17.02.2017 10:40:49 | 35 | 1 760,0 | 30 | 1 782,0 | 25 | 1 800,0 | 1 832,7 | 20 | 1 851,0 | 45 | 2 010,0 | 49 |
| 17.02.2017 10:00:49 | 50 | 1 782,0 | 45 | 1 792,7 | 25 | 1 800,0 | 1 832,7 | 20 | 1 851,0 | 45 | 2 010,0 | 49 |
| 17.02.2017 10:00:49 | 50 | 1 782,0 | 45 | 1 792,7 | 25 | 1 800,0 | 1 832,7 | 20 | 1 851,0 | 45 | 2 010,0 | 49 |
| 17.02.2017 09:31:54 | 30 | 1 760,0 | 25 | 1 782,0 | 20 | 1 792,7 | 1 832,7 | 20 | 1 851,0 | 45 | 2 010,0 | 49 |
| 17.02.2017 09:31:54 | 30 | 1 760,0 | 25 | 1 782,0 | 20 | 1 792,7 | 1 832,7 | 20 | 1 851,0 | 45 | 2 010,0 | 49 |
| 17.02.2017 09:31:50 | 30 | 1 760,0 | 25 | 1 782,0 | 20 | 1 792,7 | 1 851,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 17.02.2017 09:31:50 | 30 | 1 760,0 | 25 | 1 782,0 | 20 | 1 792,7 | 1 851,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 17.02.2017 09:31:47 | 0 | 0,0 | 10 | 1 760,0 | 5 | 1 782,0 | 1 851,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 17.02.2017 09:31:47 | 0 | 0,0 | 10 | 1 760,0 | 5 | 1 782,0 | 1 851,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 17.02.2017 09:31:47 | 0 | 0,0 | 10 | 1 760,0 | 5 | 1 782,0 | 1 838,7 | 20 | 1 851,0 | 45 | 2 010,0 | 49 |
| 17.02.2017 09:31:47 | 0 | 0,0 | 10 | 1 760,0 | 5 | 1 782,0 | 1 838,7 | 20 | 1 851,0 | 45 | 2 010,0 | 49 |
| 17.02.2017 09:13:05 | 30 | 1 760,0 | 25 | 1 782,0 | 20 | 1 798,7 | 1 838,7 | 20 | 1 851,0 | 45 | 2 010,0 | 49 |
| 17.02.2017 09:13:05 | 30 | 1 760,0 | 25 | 1 782,0 | 20 | 1 798,7 | 1 838,7 | 20 | 1 851,0 | 45 | 2 010,0 | 49 |
| 17.02.2017 09:13:02 | 30 | 1 760,0 | 25 | 1 782,0 | 20 | 1 798,7 | 1 851,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |