RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2017 12:23:45 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 804,6 | 1 844,6 | 20 | 1 851,0 | 45 | 1 949,0 | 70 |
| 16.02.2017 12:23:45 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 804,6 | 1 844,6 | 20 | 1 851,0 | 45 | 1 949,0 | 70 |
| 16.02.2017 12:23:42 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 804,6 | 1 851,0 | 25 | 1 949,0 | 50 | 2 010,0 | 54 |
| 16.02.2017 12:23:42 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 804,6 | 1 851,0 | 25 | 1 949,0 | 50 | 2 010,0 | 54 |
| 16.02.2017 12:23:42 | 25 | 1 760,0 | 20 | 1 780,0 | 5 | 1 782,0 | 1 851,0 | 25 | 1 949,0 | 50 | 2 010,0 | 54 |
| 16.02.2017 12:23:42 | 25 | 1 760,0 | 20 | 1 780,0 | 5 | 1 782,0 | 1 851,0 | 25 | 1 949,0 | 50 | 2 010,0 | 54 |
| 16.02.2017 12:23:42 | 25 | 1 760,0 | 20 | 1 780,0 | 5 | 1 782,0 | 1 849,6 | 20 | 1 851,0 | 45 | 1 949,0 | 70 |
| 16.02.2017 12:23:42 | 25 | 1 760,0 | 20 | 1 780,0 | 5 | 1 782,0 | 1 849,6 | 20 | 1 851,0 | 45 | 1 949,0 | 70 |
| 16.02.2017 10:51:28 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 809,6 | 1 849,6 | 20 | 1 851,0 | 45 | 1 949,0 | 70 |
| 16.02.2017 10:51:28 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 809,6 | 1 849,6 | 20 | 1 851,0 | 45 | 1 949,0 | 70 |
| 16.02.2017 10:51:26 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 809,6 | 1 851,0 | 25 | 1 949,0 | 50 | 2 010,0 | 54 |
| 16.02.2017 10:51:26 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 809,6 | 1 851,0 | 25 | 1 949,0 | 50 | 2 010,0 | 54 |
| 16.02.2017 10:51:24 | 25 | 1 760,0 | 20 | 1 780,0 | 5 | 1 782,0 | 1 851,0 | 25 | 1 949,0 | 50 | 2 010,0 | 54 |
| 16.02.2017 10:51:24 | 25 | 1 760,0 | 20 | 1 780,0 | 5 | 1 782,0 | 1 851,0 | 25 | 1 949,0 | 50 | 2 010,0 | 54 |
| 16.02.2017 10:51:24 | 25 | 1 760,0 | 20 | 1 780,0 | 5 | 1 782,0 | 1 844,4 | 20 | 1 851,0 | 45 | 1 949,0 | 70 |
| 16.02.2017 10:51:24 | 25 | 1 760,0 | 20 | 1 780,0 | 5 | 1 782,0 | 1 844,4 | 20 | 1 851,0 | 45 | 1 949,0 | 70 |
| 16.02.2017 10:46:24 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 804,4 | 1 844,4 | 20 | 1 851,0 | 45 | 1 949,0 | 70 |
| 16.02.2017 09:51:05 | 50 | 1 782,0 | 45 | 1 800,0 | 20 | 1 804,4 | 1 844,4 | 20 | 1 851,0 | 45 | 1 949,0 | 70 |
| 16.02.2017 09:31:26 | 50 | 1 782,0 | 45 | 1 800,0 | 20 | 1 804,4 | 1 844,4 | 20 | 1 851,0 | 45 | 2 010,0 | 49 |
| 16.02.2017 09:31:26 | 50 | 1 782,0 | 45 | 1 800,0 | 20 | 1 804,4 | 1 844,4 | 20 | 1 851,0 | 45 | 2 010,0 | 49 |
| 16.02.2017 09:31:03 | 50 | 1 782,0 | 45 | 1 800,0 | 20 | 1 804,4 | 1 851,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 16.02.2017 09:31:03 | 50 | 1 782,0 | 45 | 1 800,0 | 20 | 1 804,4 | 1 851,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 16.02.2017 09:31:03 | 45 | 1 780,0 | 30 | 1 782,0 | 25 | 1 800,0 | 1 851,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 16.02.2017 09:31:03 | 45 | 1 780,0 | 30 | 1 782,0 | 25 | 1 800,0 | 1 851,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 16.02.2017 09:31:03 | 45 | 1 780,0 | 30 | 1 782,0 | 25 | 1 800,0 | 1 850,8 | 20 | 1 851,0 | 45 | 2 010,0 | 49 |
| 16.02.2017 09:31:03 | 45 | 1 780,0 | 30 | 1 782,0 | 25 | 1 800,0 | 1 850,8 | 20 | 1 851,0 | 45 | 2 010,0 | 49 |
| 16.02.2017 09:21:20 | 50 | 1 782,0 | 45 | 1 800,0 | 20 | 1 810,8 | 1 850,8 | 20 | 1 851,0 | 45 | 2 010,0 | 49 |
| 16.02.2017 09:21:20 | 50 | 1 782,0 | 45 | 1 800,0 | 20 | 1 810,8 | 1 850,8 | 20 | 1 851,0 | 45 | 2 010,0 | 49 |
| 16.02.2017 09:21:17 | 50 | 1 782,0 | 45 | 1 800,0 | 20 | 1 810,8 | 1 851,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 16.02.2017 09:21:17 | 50 | 1 782,0 | 45 | 1 800,0 | 20 | 1 810,8 | 1 851,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 16.02.2017 09:21:15 | 45 | 1 780,0 | 30 | 1 782,0 | 25 | 1 800,0 | 1 851,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 16.02.2017 09:21:15 | 45 | 1 780,0 | 30 | 1 782,0 | 25 | 1 800,0 | 1 851,0 | 25 | 1 856,6 | 45 | 2 010,0 | 49 |
| 16.02.2017 09:21:15 | 45 | 1 780,0 | 30 | 1 782,0 | 25 | 1 800,0 | 1 851,0 | 25 | 1 856,6 | 45 | 2 010,0 | 49 |
| 16.02.2017 09:06:54 | 50 | 1 782,0 | 45 | 1 800,0 | 20 | 1 816,6 | 1 851,0 | 25 | 1 856,6 | 45 | 2 010,0 | 49 |
| 16.02.2017 09:00:16 | 50 | 1 782,0 | 45 | 1 800,0 | 20 | 1 816,6 | 1 851,0 | 25 | 1 856,6 | 45 | 2 010,0 | 49 |
| 15.02.2017 17:05:25 | 50 | 1 782,0 | 45 | 1 800,0 | 20 | 1 818,1 | 1 858,1 | 20 | 1 949,0 | 45 | 2 010,0 | 49 |
| 15.02.2017 16:56:12 | 50 | 1 782,0 | 45 | 1 800,0 | 20 | 1 818,1 | 1 858,1 | 20 | 1 949,0 | 45 | 2 010,0 | 49 |
| 15.02.2017 16:56:12 | 50 | 1 782,0 | 45 | 1 800,0 | 20 | 1 818,1 | 1 858,1 | 20 | 1 949,0 | 45 | 2 010,0 | 49 |
| 15.02.2017 16:56:09 | 50 | 1 782,0 | 45 | 1 800,0 | 20 | 1 818,1 | 1 949,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 15.02.2017 16:56:09 | 50 | 1 782,0 | 45 | 1 800,0 | 20 | 1 818,1 | 1 949,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 15.02.2017 16:56:09 | 45 | 1 780,0 | 30 | 1 782,0 | 25 | 1 800,0 | 1 949,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 15.02.2017 16:56:09 | 45 | 1 780,0 | 30 | 1 782,0 | 25 | 1 800,0 | 1 949,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 15.02.2017 16:56:09 | 45 | 1 780,0 | 30 | 1 782,0 | 25 | 1 800,0 | 1 853,1 | 20 | 1 949,0 | 45 | 2 010,0 | 49 |
| 15.02.2017 16:56:09 | 45 | 1 780,0 | 30 | 1 782,0 | 25 | 1 800,0 | 1 853,1 | 20 | 1 949,0 | 45 | 2 010,0 | 49 |
| 15.02.2017 16:29:12 | 50 | 1 782,0 | 45 | 1 800,0 | 20 | 1 813,1 | 1 853,1 | 20 | 1 949,0 | 45 | 2 010,0 | 49 |
| 15.02.2017 16:29:12 | 50 | 1 782,0 | 45 | 1 800,0 | 20 | 1 813,1 | 1 853,1 | 20 | 1 949,0 | 45 | 2 010,0 | 49 |
| 15.02.2017 16:29:08 | 50 | 1 782,0 | 45 | 1 800,0 | 20 | 1 813,1 | 1 949,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 15.02.2017 16:29:08 | 50 | 1 782,0 | 45 | 1 800,0 | 20 | 1 813,1 | 1 949,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 15.02.2017 16:29:08 | 45 | 1 780,0 | 30 | 1 782,0 | 25 | 1 800,0 | 1 949,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 15.02.2017 16:29:08 | 45 | 1 780,0 | 30 | 1 782,0 | 25 | 1 800,0 | 1 949,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |