RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2017 16:15:28 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 811,6 | 1 851,6 | 20 | 1 858,0 | 35 | 1 949,0 | 60 |
| 14.02.2017 16:15:28 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 811,6 | 1 851,6 | 20 | 1 858,0 | 35 | 1 949,0 | 60 |
| 14.02.2017 16:15:24 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 811,6 | 1 858,0 | 15 | 1 949,0 | 40 | 2 010,0 | 44 |
| 14.02.2017 16:15:24 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 811,6 | 1 858,0 | 15 | 1 949,0 | 40 | 2 010,0 | 44 |
| 14.02.2017 16:15:24 | 25 | 1 760,0 | 20 | 1 780,0 | 5 | 1 782,0 | 1 858,0 | 15 | 1 949,0 | 40 | 2 010,0 | 44 |
| 14.02.2017 16:15:24 | 25 | 1 760,0 | 20 | 1 780,0 | 5 | 1 782,0 | 1 858,0 | 15 | 1 949,0 | 40 | 2 010,0 | 44 |
| 14.02.2017 16:15:23 | 25 | 1 760,0 | 20 | 1 780,0 | 5 | 1 782,0 | 1 846,5 | 20 | 1 858,0 | 35 | 1 949,0 | 60 |
| 14.02.2017 16:15:23 | 25 | 1 760,0 | 20 | 1 780,0 | 5 | 1 782,0 | 1 846,5 | 20 | 1 858,0 | 35 | 1 949,0 | 60 |
| 14.02.2017 15:31:54 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 806,5 | 1 846,5 | 20 | 1 858,0 | 35 | 1 949,0 | 60 |
| 14.02.2017 15:31:54 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 806,5 | 1 846,5 | 20 | 1 858,0 | 35 | 1 949,0 | 60 |
| 14.02.2017 15:31:51 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 806,5 | 1 858,0 | 15 | 1 949,0 | 40 | 2 010,0 | 44 |
| 14.02.2017 15:31:51 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 806,5 | 1 858,0 | 15 | 1 949,0 | 40 | 2 010,0 | 44 |
| 14.02.2017 15:31:50 | 25 | 1 760,0 | 20 | 1 780,0 | 5 | 1 782,0 | 1 858,0 | 15 | 1 949,0 | 40 | 2 010,0 | 44 |
| 14.02.2017 15:31:50 | 25 | 1 760,0 | 20 | 1 780,0 | 5 | 1 782,0 | 1 858,0 | 15 | 1 949,0 | 40 | 2 010,0 | 44 |
| 14.02.2017 15:31:50 | 25 | 1 760,0 | 20 | 1 780,0 | 5 | 1 782,0 | 1 852,3 | 20 | 1 858,0 | 35 | 1 949,0 | 60 |
| 14.02.2017 15:31:50 | 25 | 1 760,0 | 20 | 1 780,0 | 5 | 1 782,0 | 1 852,3 | 20 | 1 858,0 | 35 | 1 949,0 | 60 |
| 14.02.2017 13:13:48 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 812,3 | 1 852,3 | 20 | 1 858,0 | 35 | 1 949,0 | 60 |
| 14.02.2017 13:13:48 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 812,3 | 1 852,3 | 20 | 1 858,0 | 35 | 1 949,0 | 60 |
| 14.02.2017 13:13:44 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 812,3 | 1 858,0 | 15 | 1 949,0 | 40 | 2 010,0 | 44 |
| 14.02.2017 13:13:44 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 812,3 | 1 858,0 | 15 | 1 949,0 | 40 | 2 010,0 | 44 |
| 14.02.2017 13:13:43 | 25 | 1 760,0 | 20 | 1 780,0 | 5 | 1 782,0 | 1 858,0 | 15 | 1 949,0 | 40 | 2 010,0 | 44 |
| 14.02.2017 13:13:43 | 25 | 1 760,0 | 20 | 1 780,0 | 5 | 1 782,0 | 1 858,0 | 15 | 1 949,0 | 40 | 2 010,0 | 44 |
| 14.02.2017 13:13:43 | 25 | 1 760,0 | 20 | 1 780,0 | 5 | 1 782,0 | 1 857,5 | 20 | 1 858,0 | 35 | 1 949,0 | 60 |
| 14.02.2017 13:13:43 | 25 | 1 760,0 | 20 | 1 780,0 | 5 | 1 782,0 | 1 857,5 | 20 | 1 858,0 | 35 | 1 949,0 | 60 |
| 14.02.2017 12:33:16 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 817,5 | 1 857,5 | 20 | 1 858,0 | 35 | 1 949,0 | 60 |
| 14.02.2017 12:33:16 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 817,5 | 1 857,5 | 20 | 1 858,0 | 35 | 1 949,0 | 60 |
| 14.02.2017 12:33:13 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 817,5 | 1 858,0 | 15 | 1 949,0 | 40 | 2 010,0 | 44 |
| 14.02.2017 12:33:13 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 817,5 | 1 858,0 | 15 | 1 949,0 | 40 | 2 010,0 | 44 |
| 14.02.2017 12:33:13 | 25 | 1 760,0 | 20 | 1 780,0 | 5 | 1 782,0 | 1 858,0 | 15 | 1 949,0 | 40 | 2 010,0 | 44 |
| 14.02.2017 12:33:13 | 25 | 1 760,0 | 20 | 1 780,0 | 5 | 1 782,0 | 1 858,0 | 15 | 1 949,0 | 40 | 2 010,0 | 44 |
| 14.02.2017 12:33:13 | 25 | 1 760,0 | 20 | 1 780,0 | 5 | 1 782,0 | 1 852,5 | 20 | 1 858,0 | 35 | 1 949,0 | 60 |
| 14.02.2017 12:33:13 | 25 | 1 760,0 | 20 | 1 780,0 | 5 | 1 782,0 | 1 852,5 | 20 | 1 858,0 | 35 | 1 949,0 | 60 |
| 14.02.2017 12:20:12 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 812,5 | 1 852,5 | 20 | 1 858,0 | 35 | 1 949,0 | 60 |
| 14.02.2017 11:57:58 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 812,5 | 1 852,5 | 20 | 1 858,0 | 35 | 2 010,0 | 39 |
| 14.02.2017 11:57:58 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 812,5 | 1 852,5 | 20 | 1 858,0 | 35 | 2 010,0 | 39 |
| 14.02.2017 11:57:55 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 812,5 | 1 858,0 | 15 | 2 010,0 | 19 | 2 105,4 | 23 |
| 14.02.2017 11:57:55 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 812,5 | 1 858,0 | 15 | 2 010,0 | 19 | 2 105,4 | 23 |
| 14.02.2017 11:57:55 | 25 | 1 760,0 | 20 | 1 780,0 | 5 | 1 782,0 | 1 858,0 | 15 | 2 010,0 | 19 | 2 105,4 | 23 |
| 14.02.2017 11:57:55 | 25 | 1 760,0 | 20 | 1 780,0 | 5 | 1 782,0 | 1 858,0 | 15 | 2 010,0 | 19 | 2 105,4 | 23 |
| 14.02.2017 11:57:55 | 25 | 1 760,0 | 20 | 1 780,0 | 5 | 1 782,0 | 1 846,0 | 20 | 1 858,0 | 35 | 2 010,0 | 39 |
| 14.02.2017 11:57:55 | 25 | 1 760,0 | 20 | 1 780,0 | 5 | 1 782,0 | 1 846,0 | 20 | 1 858,0 | 35 | 2 010,0 | 39 |
| 14.02.2017 09:45:54 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 806,0 | 1 846,0 | 20 | 1 858,0 | 35 | 2 010,0 | 39 |
| 14.02.2017 09:45:54 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 806,0 | 1 846,0 | 20 | 1 858,0 | 35 | 2 010,0 | 39 |
| 14.02.2017 09:45:49 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 806,0 | 1 858,0 | 15 | 2 010,0 | 19 | 2 105,4 | 23 |
| 14.02.2017 09:45:49 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 806,0 | 1 858,0 | 15 | 2 010,0 | 19 | 2 105,4 | 23 |
| 14.02.2017 09:45:49 | 25 | 1 760,0 | 20 | 1 780,0 | 5 | 1 782,0 | 1 858,0 | 15 | 2 010,0 | 19 | 2 105,4 | 23 |
| 14.02.2017 09:45:49 | 25 | 1 760,0 | 20 | 1 780,0 | 5 | 1 782,0 | 1 858,0 | 15 | 2 010,0 | 19 | 2 105,4 | 23 |
| 14.02.2017 09:45:48 | 25 | 1 760,0 | 20 | 1 780,0 | 5 | 1 782,0 | 1 840,5 | 20 | 1 858,0 | 35 | 2 010,0 | 39 |
| 14.02.2017 09:45:48 | 25 | 1 760,0 | 20 | 1 780,0 | 5 | 1 782,0 | 1 840,5 | 20 | 1 858,0 | 35 | 2 010,0 | 39 |
| 14.02.2017 09:17:21 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 800,5 | 1 840,5 | 20 | 1 858,0 | 35 | 2 010,0 | 39 |