RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2017 16:32:55 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 820,3 | 1 849,0 | 15 | 1 860,3 | 35 | 1 949,0 | 60 |
| 13.02.2017 16:32:51 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 820,3 | 1 849,0 | 15 | 1 949,0 | 40 | 2 010,0 | 44 |
| 13.02.2017 16:32:51 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 820,3 | 1 849,0 | 15 | 1 949,0 | 40 | 2 010,0 | 44 |
| 13.02.2017 16:32:51 | 25 | 1 760,0 | 20 | 1 780,0 | 5 | 1 782,0 | 1 849,0 | 15 | 1 949,0 | 40 | 2 010,0 | 44 |
| 13.02.2017 16:32:51 | 25 | 1 760,0 | 20 | 1 780,0 | 5 | 1 782,0 | 1 849,0 | 15 | 1 854,6 | 35 | 1 949,0 | 60 |
| 13.02.2017 16:32:51 | 25 | 1 760,0 | 20 | 1 780,0 | 5 | 1 782,0 | 1 849,0 | 15 | 1 854,6 | 35 | 1 949,0 | 60 |
| 13.02.2017 15:38:09 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 814,6 | 1 849,0 | 15 | 1 854,6 | 35 | 1 949,0 | 60 |
| 13.02.2017 15:38:05 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 814,6 | 1 849,0 | 15 | 1 949,0 | 40 | 2 010,0 | 44 |
| 13.02.2017 15:38:05 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 814,6 | 1 849,0 | 15 | 1 949,0 | 40 | 2 010,0 | 44 |
| 13.02.2017 15:38:05 | 25 | 1 760,0 | 20 | 1 780,0 | 5 | 1 782,0 | 1 849,0 | 15 | 1 949,0 | 40 | 2 010,0 | 44 |
| 13.02.2017 15:38:04 | 25 | 1 760,0 | 20 | 1 780,0 | 5 | 1 782,0 | 1 849,0 | 15 | 1 849,2 | 35 | 1 949,0 | 60 |
| 13.02.2017 15:38:04 | 25 | 1 760,0 | 20 | 1 780,0 | 5 | 1 782,0 | 1 849,0 | 15 | 1 849,2 | 35 | 1 949,0 | 60 |
| 13.02.2017 14:09:46 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 809,2 | 1 849,0 | 15 | 1 849,2 | 35 | 1 949,0 | 60 |
| 13.02.2017 14:09:46 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 809,2 | 1 849,0 | 15 | 1 849,2 | 35 | 1 949,0 | 60 |
| 13.02.2017 14:09:13 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 809,2 | 1 849,2 | 20 | 1 949,0 | 45 | 2 010,0 | 49 |
| 13.02.2017 14:09:13 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 809,2 | 1 849,2 | 20 | 1 949,0 | 45 | 2 010,0 | 49 |
| 13.02.2017 13:30:36 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 809,2 | 1 840,5 | 15 | 1 849,2 | 35 | 1 949,0 | 60 |
| 13.02.2017 13:18:34 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 809,2 | 1 840,5 | 15 | 1 849,2 | 35 | 2 010,0 | 39 |
| 13.02.2017 13:18:33 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 809,2 | 1 840,5 | 15 | 2 010,0 | 19 | 2 105,4 | 23 |
| 13.02.2017 13:18:33 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 809,2 | 1 840,5 | 15 | 2 010,0 | 19 | 2 105,4 | 23 |
| 13.02.2017 13:18:28 | 25 | 1 760,0 | 20 | 1 780,0 | 5 | 1 782,0 | 1 840,5 | 15 | 2 010,0 | 19 | 2 105,4 | 23 |
| 13.02.2017 13:18:28 | 25 | 1 760,0 | 20 | 1 780,0 | 5 | 1 782,0 | 1 840,5 | 15 | 1 840,9 | 35 | 2 010,0 | 39 |
| 13.02.2017 13:18:28 | 25 | 1 760,0 | 20 | 1 780,0 | 5 | 1 782,0 | 1 840,5 | 15 | 1 840,9 | 35 | 2 010,0 | 39 |
| 13.02.2017 12:23:50 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 800,9 | 1 840,5 | 15 | 1 840,9 | 35 | 2 010,0 | 39 |
| 13.02.2017 12:23:50 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 800,9 | 1 840,5 | 15 | 1 840,9 | 35 | 2 010,0 | 39 |
| 13.02.2017 11:12:33 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 800,9 | 1 840,9 | 20 | 2 010,0 | 24 | 2 105,4 | 28 |
| 13.02.2017 11:12:33 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 800,9 | 1 840,9 | 20 | 2 010,0 | 24 | 2 105,4 | 28 |
| 13.02.2017 11:12:29 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 800,9 | 2 010,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 13.02.2017 11:12:29 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 800,9 | 2 010,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 13.02.2017 11:12:29 | 25 | 1 760,0 | 20 | 1 780,0 | 5 | 1 782,0 | 2 010,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 13.02.2017 11:12:29 | 25 | 1 760,0 | 20 | 1 780,0 | 5 | 1 782,0 | 2 010,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 13.02.2017 11:12:29 | 25 | 1 760,0 | 20 | 1 780,0 | 5 | 1 782,0 | 1 839,3 | 15 | 2 010,0 | 19 | 2 105,4 | 23 |
| 13.02.2017 11:12:29 | 25 | 1 760,0 | 20 | 1 780,0 | 5 | 1 782,0 | 1 839,3 | 15 | 2 010,0 | 19 | 2 105,4 | 23 |
| 13.02.2017 11:12:24 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 799,3 | 1 839,3 | 15 | 2 010,0 | 19 | 2 105,4 | 23 |
| 13.02.2017 11:12:24 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 799,3 | 1 839,3 | 15 | 2 010,0 | 19 | 2 105,4 | 23 |
| 13.02.2017 11:12:24 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 799,3 | 2 010,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 13.02.2017 11:12:24 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 799,3 | 2 010,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 13.02.2017 11:12:24 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 799,3 | 2 010,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 13.02.2017 11:12:21 | 30 | 1 782,0 | 25 | 1 799,3 | 5 | 1 843,4 | 2 010,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 13.02.2017 11:12:20 | 25 | 1 780,0 | 10 | 1 782,0 | 5 | 1 843,4 | 2 010,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 13.02.2017 11:12:15 | 30 | 1 782,0 | 25 | 1 803,4 | 5 | 1 843,4 | 2 010,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 13.02.2017 11:12:15 | 30 | 1 782,0 | 25 | 1 803,4 | 5 | 1 843,4 | 2 010,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 13.02.2017 11:12:15 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 803,4 | 2 010,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 13.02.2017 11:12:15 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 803,4 | 2 010,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 13.02.2017 11:12:15 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 803,4 | 2 010,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 13.02.2017 10:16:52 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 803,4 | 1 843,4 | 20 | 2 010,0 | 24 | 2 105,4 | 28 |
| 13.02.2017 10:16:52 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 803,4 | 1 843,4 | 20 | 2 010,0 | 24 | 2 105,4 | 28 |
| 13.02.2017 10:16:50 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 803,4 | 2 010,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 13.02.2017 10:16:50 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 803,4 | 2 010,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 13.02.2017 10:16:50 | 25 | 1 760,0 | 20 | 1 780,0 | 5 | 1 782,0 | 2 010,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |