RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
10.02.2017 13:13:15371 782,0321 789,1121 805,01 829,1201 899,0452 010,049
10.02.2017 13:13:15371 782,0321 789,1121 805,01 829,1201 899,0452 010,049
10.02.2017 13:13:12371 782,0321 789,1121 805,01 899,0252 010,0292 105,433
10.02.2017 13:13:11321 780,0171 782,0121 805,01 899,0252 010,0292 105,433
10.02.2017 13:13:11321 780,0171 782,0121 805,01 899,0252 010,0292 105,433
10.02.2017 13:13:11321 780,0171 782,0121 805,01 824,0201 899,0452 010,049
10.02.2017 12:09:21371 782,0321 784,0121 805,01 824,0201 899,0452 010,049
10.02.2017 12:09:21371 782,0321 784,0121 805,01 824,0201 899,0452 010,049
10.02.2017 12:09:17371 782,0321 784,0121 805,01 899,0252 010,0292 105,433
10.02.2017 12:09:16321 780,0171 782,0121 805,01 899,0252 010,0292 105,433
10.02.2017 12:09:16321 780,0171 782,0121 805,01 899,0252 010,0292 105,433
10.02.2017 12:09:15321 780,0171 782,0121 805,01 829,4201 899,0452 010,049
10.02.2017 11:43:49371 782,0321 789,4121 805,01 829,4201 899,0452 010,049
10.02.2017 11:43:49371 782,0321 789,4121 805,01 829,4201 899,0452 010,049
10.02.2017 11:43:45371 782,0321 789,4121 805,01 899,0252 010,0292 105,433
10.02.2017 11:43:43321 780,0171 782,0121 805,01 899,0252 010,0292 105,433
10.02.2017 11:43:43321 780,0171 782,0121 805,01 899,0252 010,0292 105,433
10.02.2017 11:43:43321 780,0171 782,0121 805,01 834,8201 899,0452 010,049
10.02.2017 11:15:55371 782,0321 794,8121 805,01 834,8201 899,0452 010,049
10.02.2017 11:15:55371 782,0321 794,8121 805,01 834,8201 899,0452 010,049
10.02.2017 11:15:55371 782,0321 794,8121 805,01 834,8201 899,0452 010,049
10.02.2017 11:07:34531 782,0481 794,8281 805,01 834,8201 899,0452 010,049
10.02.2017 11:07:34531 782,0481 794,8281 805,01 834,8201 899,0452 010,049
10.02.2017 11:07:31531 782,0481 794,8281 805,01 899,0252 010,0292 105,433
10.02.2017 11:07:29481 780,0331 782,0281 805,01 899,0252 010,0292 105,433
10.02.2017 11:07:29481 780,0331 782,0281 805,01 899,0252 010,0292 105,433
10.02.2017 11:07:29481 780,0331 782,0281 805,01 829,7201 899,0452 010,049
10.02.2017 10:52:28531 782,0481 789,7281 805,01 829,7201 899,0452 010,049
10.02.2017 10:46:21531 782,0481 789,7281 805,01 829,7202 010,0242 105,428
10.02.2017 10:46:21531 782,0481 789,7281 805,01 829,7202 010,0242 105,428
10.02.2017 10:39:54501 782,0451 789,7251 805,01 829,7202 010,0242 105,428
10.02.2017 10:39:54501 782,0451 789,7251 805,01 829,7202 010,0242 105,428
10.02.2017 10:39:51501 782,0451 789,7251 805,02 010,042 105,480,00
10.02.2017 10:39:51451 780,0301 782,0251 805,02 010,042 105,480,00
10.02.2017 10:39:51451 780,0301 782,0251 805,02 010,042 105,480,00
10.02.2017 10:39:51451 780,0301 782,0251 805,01 836,4202 010,0242 105,428
10.02.2017 10:19:40501 782,0451 796,4251 805,01 836,4202 010,0242 105,428
10.02.2017 10:19:40501 782,0451 796,4251 805,01 836,4202 010,0242 105,428
10.02.2017 10:19:35501 782,0451 796,4251 805,02 010,042 105,480,00
10.02.2017 10:19:35451 780,0301 782,0251 805,02 010,042 105,480,00
10.02.2017 10:19:35451 780,0301 782,0251 805,02 010,042 105,480,00
10.02.2017 10:19:35451 780,0301 782,0251 805,01 841,6202 010,0242 105,428
10.02.2017 10:11:27501 782,0451 801,6251 805,01 841,6202 010,0242 105,428
10.02.2017 10:11:27501 782,0451 801,6251 805,01 841,6202 010,0242 105,428
10.02.2017 10:11:23501 782,0451 801,6251 805,02 010,042 105,480,00
10.02.2017 10:11:19451 780,0301 782,0251 805,02 010,042 105,480,00
10.02.2017 10:11:19451 780,0301 782,0251 805,02 010,042 105,480,00
10.02.2017 10:11:19451 780,0301 782,0251 805,01 835,6202 010,0242 105,428
10.02.2017 09:19:55501 782,0451 795,6251 805,01 835,6202 010,0242 105,428
10.02.2017 09:19:55501 782,0451 795,6251 805,01 835,6202 010,0242 105,428