RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2017 16:44:14 | 55 | 1 794,9 | 35 | 1 804,0 | 25 | 1 805,0 | 1 834,9 | 20 | 2 010,0 | 24 | 2 105,4 | 28 |
| 09.02.2017 16:44:14 | 55 | 1 794,9 | 35 | 1 804,0 | 25 | 1 805,0 | 1 834,9 | 20 | 2 010,0 | 24 | 2 105,4 | 28 |
| 09.02.2017 16:44:11 | 55 | 1 794,9 | 35 | 1 804,0 | 25 | 1 805,0 | 2 010,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 09.02.2017 16:44:09 | 40 | 1 782,0 | 35 | 1 804,0 | 25 | 1 805,0 | 2 010,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 09.02.2017 16:44:09 | 40 | 1 782,0 | 35 | 1 804,0 | 25 | 1 805,0 | 2 010,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 09.02.2017 16:44:09 | 40 | 1 782,0 | 35 | 1 804,0 | 25 | 1 805,0 | 1 828,9 | 20 | 2 010,0 | 24 | 2 105,4 | 28 |
| 09.02.2017 15:56:53 | 55 | 1 788,9 | 35 | 1 804,0 | 25 | 1 805,0 | 1 828,9 | 20 | 2 010,0 | 24 | 2 105,4 | 28 |
| 09.02.2017 15:56:53 | 55 | 1 788,9 | 35 | 1 804,0 | 25 | 1 805,0 | 1 828,9 | 20 | 2 010,0 | 24 | 2 105,4 | 28 |
| 09.02.2017 15:56:50 | 55 | 1 788,9 | 35 | 1 804,0 | 25 | 1 805,0 | 2 010,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 09.02.2017 15:56:50 | 40 | 1 782,0 | 35 | 1 804,0 | 25 | 1 805,0 | 2 010,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 09.02.2017 15:56:50 | 40 | 1 782,0 | 35 | 1 804,0 | 25 | 1 805,0 | 2 010,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 09.02.2017 15:56:49 | 40 | 1 782,0 | 35 | 1 804,0 | 25 | 1 805,0 | 1 822,4 | 20 | 2 010,0 | 24 | 2 105,4 | 28 |
| 09.02.2017 14:37:22 | 55 | 1 782,4 | 35 | 1 804,0 | 25 | 1 805,0 | 1 822,4 | 20 | 2 010,0 | 24 | 2 105,4 | 28 |
| 09.02.2017 14:37:22 | 55 | 1 782,4 | 35 | 1 804,0 | 25 | 1 805,0 | 1 822,4 | 20 | 2 010,0 | 24 | 2 105,4 | 28 |
| 09.02.2017 14:37:19 | 55 | 1 782,4 | 35 | 1 804,0 | 25 | 1 805,0 | 2 010,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 09.02.2017 14:37:18 | 40 | 1 782,0 | 35 | 1 804,0 | 25 | 1 805,0 | 2 010,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 09.02.2017 14:37:18 | 40 | 1 782,0 | 35 | 1 804,0 | 25 | 1 805,0 | 2 010,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 09.02.2017 14:37:18 | 40 | 1 782,0 | 35 | 1 804,0 | 25 | 1 805,0 | 1 827,5 | 20 | 2 010,0 | 24 | 2 105,4 | 28 |
| 09.02.2017 14:31:53 | 55 | 1 787,5 | 35 | 1 804,0 | 25 | 1 805,0 | 1 827,5 | 20 | 2 010,0 | 24 | 2 105,4 | 28 |
| 09.02.2017 14:31:53 | 55 | 1 787,5 | 35 | 1 804,0 | 25 | 1 805,0 | 1 827,5 | 20 | 2 010,0 | 24 | 2 105,4 | 28 |
| 09.02.2017 14:15:37 | 35 | 1 782,0 | 30 | 1 787,5 | 10 | 1 804,0 | 1 827,5 | 20 | 2 010,0 | 24 | 2 105,4 | 28 |
| 09.02.2017 14:15:37 | 35 | 1 782,0 | 30 | 1 787,5 | 10 | 1 804,0 | 1 827,5 | 20 | 2 010,0 | 24 | 2 105,4 | 28 |
| 09.02.2017 14:15:32 | 35 | 1 782,0 | 30 | 1 787,5 | 10 | 1 804,0 | 2 010,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 09.02.2017 14:15:31 | 30 | 1 780,0 | 15 | 1 782,0 | 10 | 1 804,0 | 2 010,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 09.02.2017 14:15:31 | 30 | 1 780,0 | 15 | 1 782,0 | 10 | 1 804,0 | 2 010,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 09.02.2017 14:15:31 | 30 | 1 780,0 | 15 | 1 782,0 | 10 | 1 804,0 | 1 832,7 | 20 | 2 010,0 | 24 | 2 105,4 | 28 |
| 09.02.2017 13:35:01 | 35 | 1 782,0 | 30 | 1 792,7 | 10 | 1 804,0 | 1 832,7 | 20 | 2 010,0 | 24 | 2 105,4 | 28 |
| 09.02.2017 13:35:01 | 35 | 1 782,0 | 30 | 1 792,7 | 10 | 1 804,0 | 1 832,7 | 20 | 2 010,0 | 24 | 2 105,4 | 28 |
| 09.02.2017 13:34:59 | 35 | 1 782,0 | 30 | 1 792,7 | 10 | 1 804,0 | 2 010,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 09.02.2017 13:34:59 | 30 | 1 780,0 | 15 | 1 782,0 | 10 | 1 804,0 | 2 010,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 09.02.2017 13:34:59 | 30 | 1 780,0 | 15 | 1 782,0 | 10 | 1 804,0 | 2 010,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 09.02.2017 13:34:58 | 30 | 1 780,0 | 15 | 1 782,0 | 10 | 1 804,0 | 1 837,8 | 20 | 2 010,0 | 24 | 2 105,4 | 28 |
| 09.02.2017 13:21:31 | 35 | 1 782,0 | 30 | 1 797,8 | 10 | 1 804,0 | 1 837,8 | 20 | 2 010,0 | 24 | 2 105,4 | 28 |
| 09.02.2017 13:21:31 | 35 | 1 782,0 | 30 | 1 797,8 | 10 | 1 804,0 | 1 837,8 | 20 | 2 010,0 | 24 | 2 105,4 | 28 |
| 09.02.2017 13:21:29 | 35 | 1 782,0 | 30 | 1 797,8 | 10 | 1 804,0 | 2 010,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 09.02.2017 13:21:29 | 30 | 1 780,0 | 15 | 1 782,0 | 10 | 1 804,0 | 2 010,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 09.02.2017 13:21:29 | 30 | 1 780,0 | 15 | 1 782,0 | 10 | 1 804,0 | 2 010,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 09.02.2017 13:21:29 | 30 | 1 780,0 | 15 | 1 782,0 | 10 | 1 804,0 | 1 831,6 | 20 | 2 010,0 | 24 | 2 105,4 | 28 |
| 09.02.2017 13:16:41 | 35 | 1 782,0 | 30 | 1 791,6 | 10 | 1 804,0 | 1 831,6 | 20 | 2 010,0 | 24 | 2 105,4 | 28 |
| 09.02.2017 13:16:41 | 35 | 1 782,0 | 30 | 1 791,6 | 10 | 1 804,0 | 1 831,6 | 20 | 2 010,0 | 24 | 2 105,4 | 28 |
| 09.02.2017 12:25:17 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 791,6 | 1 831,6 | 20 | 2 010,0 | 24 | 2 105,4 | 28 |
| 09.02.2017 12:25:17 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 791,6 | 1 831,6 | 20 | 2 010,0 | 24 | 2 105,4 | 28 |
| 09.02.2017 12:25:14 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 791,6 | 2 010,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 09.02.2017 12:25:14 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 791,6 | 2 010,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 09.02.2017 12:25:13 | 25 | 1 750,0 | 20 | 1 780,0 | 5 | 1 782,0 | 2 010,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 09.02.2017 12:25:13 | 25 | 1 750,0 | 20 | 1 780,0 | 5 | 1 782,0 | 2 010,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 09.02.2017 12:25:12 | 25 | 1 750,0 | 20 | 1 780,0 | 5 | 1 782,0 | 1 826,4 | 20 | 2 010,0 | 24 | 2 105,4 | 28 |
| 09.02.2017 12:25:12 | 25 | 1 750,0 | 20 | 1 780,0 | 5 | 1 782,0 | 1 826,4 | 20 | 2 010,0 | 24 | 2 105,4 | 28 |
| 09.02.2017 12:18:30 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 786,4 | 1 826,4 | 20 | 2 010,0 | 24 | 2 105,4 | 28 |
| 09.02.2017 12:18:30 | 40 | 1 780,0 | 25 | 1 782,0 | 20 | 1 786,4 | 1 826,4 | 20 | 2 010,0 | 24 | 2 105,4 | 28 |