RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2017 16:45:00 | 45 | 1 780,0 | 30 | 1 782,0 | 25 | 1 785,0 | 1 811,0 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 08.02.2017 16:45:00 | 45 | 1 780,0 | 30 | 1 782,0 | 25 | 1 785,0 | 1 811,0 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 08.02.2017 16:44:58 | 45 | 1 780,0 | 30 | 1 782,0 | 25 | 1 785,0 | 1 899,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 08.02.2017 16:44:57 | 45 | 1 780,0 | 30 | 1 782,0 | 25 | 1 785,0 | 1 899,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 08.02.2017 16:44:57 | 45 | 1 780,0 | 30 | 1 782,0 | 25 | 1 785,0 | 1 899,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 08.02.2017 16:44:57 | 45 | 1 780,0 | 30 | 1 782,0 | 25 | 1 785,0 | 1 804,4 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 08.02.2017 15:34:26 | 45 | 1 780,0 | 30 | 1 782,0 | 25 | 1 785,0 | 1 804,4 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 08.02.2017 15:34:26 | 45 | 1 780,0 | 30 | 1 782,0 | 25 | 1 785,0 | 1 804,4 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 08.02.2017 15:33:30 | 40 | 1 764,4 | 20 | 1 780,0 | 5 | 1 782,0 | 1 804,4 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 08.02.2017 15:33:30 | 40 | 1 764,4 | 20 | 1 780,0 | 5 | 1 782,0 | 1 804,4 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 08.02.2017 15:05:18 | 45 | 1 780,0 | 30 | 1 782,0 | 25 | 1 800,0 | 1 804,4 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 08.02.2017 15:05:18 | 45 | 1 780,0 | 30 | 1 782,0 | 25 | 1 800,0 | 1 804,4 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 08.02.2017 15:05:14 | 45 | 1 780,0 | 30 | 1 782,0 | 25 | 1 800,0 | 1 899,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 08.02.2017 15:05:14 | 45 | 1 780,0 | 30 | 1 782,0 | 25 | 1 800,0 | 1 899,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 08.02.2017 15:05:08 | 45 | 1 780,0 | 30 | 1 782,0 | 25 | 1 800,0 | 1 804,4 | 8 | 1 899,0 | 33 | 2 010,0 | 37 |
| 08.02.2017 15:05:08 | 45 | 1 780,0 | 30 | 1 782,0 | 25 | 1 800,0 | 1 804,4 | 8 | 1 899,0 | 33 | 2 010,0 | 37 |
| 08.02.2017 15:05:08 | 45 | 1 780,0 | 30 | 1 782,0 | 25 | 1 800,0 | 1 899,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 08.02.2017 15:05:08 | 45 | 1 780,0 | 30 | 1 782,0 | 25 | 1 800,0 | 1 899,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 08.02.2017 15:05:08 | 45 | 1 780,0 | 30 | 1 782,0 | 25 | 1 800,0 | 1 899,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 08.02.2017 15:05:04 | 42 | 1 782,0 | 37 | 1 800,0 | 12 | 1 805,0 | 1 899,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 08.02.2017 15:05:04 | 42 | 1 782,0 | 37 | 1 800,0 | 12 | 1 805,0 | 1 899,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 08.02.2017 15:05:04 | 42 | 1 782,0 | 37 | 1 800,0 | 12 | 1 805,0 | 1 899,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 08.02.2017 15:05:04 | 42 | 1 782,0 | 37 | 1 800,0 | 12 | 1 805,0 | 1 809,8 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 08.02.2017 14:54:37 | 42 | 1 782,0 | 37 | 1 800,0 | 12 | 1 805,0 | 1 809,8 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 08.02.2017 14:54:37 | 42 | 1 782,0 | 37 | 1 800,0 | 12 | 1 805,0 | 1 809,8 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 08.02.2017 14:54:34 | 42 | 1 782,0 | 37 | 1 800,0 | 12 | 1 805,0 | 1 899,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 08.02.2017 14:54:33 | 42 | 1 782,0 | 37 | 1 800,0 | 12 | 1 805,0 | 1 899,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 08.02.2017 14:54:33 | 42 | 1 782,0 | 37 | 1 800,0 | 12 | 1 805,0 | 1 899,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 08.02.2017 14:54:33 | 42 | 1 782,0 | 37 | 1 800,0 | 12 | 1 805,0 | 1 815,7 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 08.02.2017 14:38:25 | 42 | 1 782,0 | 37 | 1 800,0 | 12 | 1 805,0 | 1 815,7 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 08.02.2017 14:38:25 | 42 | 1 782,0 | 37 | 1 800,0 | 12 | 1 805,0 | 1 815,7 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 08.02.2017 14:37:21 | 45 | 1 780,0 | 30 | 1 782,0 | 25 | 1 800,0 | 1 815,7 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 08.02.2017 14:37:21 | 45 | 1 780,0 | 30 | 1 782,0 | 25 | 1 800,0 | 1 815,7 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 08.02.2017 14:37:20 | 45 | 1 780,0 | 30 | 1 782,0 | 25 | 1 800,0 | 1 899,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 08.02.2017 14:37:20 | 45 | 1 780,0 | 30 | 1 782,0 | 25 | 1 800,0 | 1 899,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 08.02.2017 14:37:18 | 42 | 1 782,0 | 37 | 1 800,0 | 12 | 1 801,0 | 1 899,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 08.02.2017 14:37:17 | 42 | 1 782,0 | 37 | 1 800,0 | 12 | 1 801,0 | 1 899,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 08.02.2017 14:37:17 | 42 | 1 782,0 | 37 | 1 800,0 | 12 | 1 801,0 | 1 899,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 08.02.2017 14:37:17 | 42 | 1 782,0 | 37 | 1 800,0 | 12 | 1 801,0 | 1 821,0 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 08.02.2017 14:13:39 | 42 | 1 782,0 | 37 | 1 800,0 | 12 | 1 801,0 | 1 821,0 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 08.02.2017 14:13:39 | 42 | 1 782,0 | 37 | 1 800,0 | 12 | 1 801,0 | 1 821,0 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 08.02.2017 13:54:03 | 50 | 1 781,0 | 30 | 1 782,0 | 25 | 1 800,0 | 1 821,0 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 08.02.2017 13:37:42 | 50 | 1 781,0 | 30 | 1 782,0 | 25 | 1 800,0 | 1 821,0 | 20 | 2 010,0 | 24 | 2 105,4 | 28 |
| 08.02.2017 12:18:29 | 60 | 1 780,0 | 45 | 1 781,0 | 25 | 1 800,0 | 1 821,0 | 20 | 2 010,0 | 24 | 2 105,4 | 28 |
| 08.02.2017 12:18:29 | 60 | 1 780,0 | 45 | 1 781,0 | 25 | 1 800,0 | 1 821,0 | 20 | 2 010,0 | 24 | 2 105,4 | 28 |
| 08.02.2017 12:18:26 | 60 | 1 780,0 | 45 | 1 781,0 | 25 | 1 800,0 | 2 010,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 08.02.2017 12:18:25 | 45 | 1 750,0 | 40 | 1 780,0 | 25 | 1 800,0 | 2 010,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 08.02.2017 12:18:25 | 45 | 1 750,0 | 40 | 1 780,0 | 25 | 1 800,0 | 2 010,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 08.02.2017 12:18:25 | 45 | 1 750,0 | 40 | 1 780,0 | 25 | 1 800,0 | 1 815,9 | 20 | 2 010,0 | 24 | 2 105,4 | 28 |
| 08.02.2017 11:19:45 | 60 | 1 775,9 | 40 | 1 780,0 | 25 | 1 800,0 | 1 815,9 | 20 | 2 010,0 | 24 | 2 105,4 | 28 |