RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2017 16:49:33 | 50 | 1 780,1 | 30 | 1 781,0 | 5 | 1 789,0 | 1 820,1 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 07.02.2017 16:49:33 | 50 | 1 780,1 | 30 | 1 781,0 | 5 | 1 789,0 | 1 820,1 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 07.02.2017 16:49:33 | 50 | 1 780,1 | 30 | 1 781,0 | 5 | 1 789,0 | 1 820,1 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 07.02.2017 16:37:34 | 55 | 1 781,0 | 30 | 1 789,0 | 25 | 1 815,0 | 1 820,1 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 07.02.2017 16:37:34 | 55 | 1 781,0 | 30 | 1 789,0 | 25 | 1 815,0 | 1 820,1 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 07.02.2017 15:46:23 | 50 | 1 780,1 | 30 | 1 781,0 | 5 | 1 789,0 | 1 820,1 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 07.02.2017 15:46:23 | 50 | 1 780,1 | 30 | 1 781,0 | 5 | 1 789,0 | 1 820,1 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 07.02.2017 15:46:20 | 50 | 1 780,1 | 30 | 1 781,0 | 5 | 1 789,0 | 1 899,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 07.02.2017 15:46:16 | 45 | 1 780,0 | 30 | 1 781,0 | 5 | 1 789,0 | 1 899,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 07.02.2017 15:46:16 | 45 | 1 780,0 | 30 | 1 781,0 | 5 | 1 789,0 | 1 899,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 07.02.2017 15:46:16 | 45 | 1 780,0 | 30 | 1 781,0 | 5 | 1 789,0 | 1 814,4 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 07.02.2017 15:26:03 | 45 | 1 780,0 | 30 | 1 781,0 | 5 | 1 789,0 | 1 814,4 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 07.02.2017 15:26:03 | 45 | 1 780,0 | 30 | 1 781,0 | 5 | 1 789,0 | 1 814,4 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 07.02.2017 15:26:02 | 45 | 1 780,0 | 30 | 1 781,0 | 5 | 1 789,0 | 1 899,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 07.02.2017 15:26:01 | 45 | 1 780,0 | 30 | 1 781,0 | 5 | 1 789,0 | 1 899,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 07.02.2017 15:26:01 | 45 | 1 780,0 | 30 | 1 781,0 | 5 | 1 789,0 | 1 899,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 07.02.2017 15:26:00 | 45 | 1 780,0 | 30 | 1 781,0 | 5 | 1 789,0 | 1 809,2 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 07.02.2017 15:20:02 | 45 | 1 780,0 | 30 | 1 781,0 | 5 | 1 789,0 | 1 809,2 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 07.02.2017 15:20:02 | 45 | 1 780,0 | 30 | 1 781,0 | 5 | 1 789,0 | 1 809,2 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 07.02.2017 15:20:01 | 45 | 1 780,0 | 30 | 1 781,0 | 5 | 1 789,0 | 1 899,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 07.02.2017 15:20:00 | 45 | 1 780,0 | 30 | 1 781,0 | 5 | 1 789,0 | 1 899,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 07.02.2017 15:20:00 | 45 | 1 780,0 | 30 | 1 781,0 | 5 | 1 789,0 | 1 899,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 07.02.2017 15:20:00 | 45 | 1 780,0 | 30 | 1 781,0 | 5 | 1 789,0 | 1 814,6 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 07.02.2017 15:16:18 | 45 | 1 780,0 | 30 | 1 781,0 | 5 | 1 789,0 | 1 814,6 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 07.02.2017 15:16:18 | 45 | 1 780,0 | 30 | 1 781,0 | 5 | 1 789,0 | 1 814,6 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 07.02.2017 14:56:47 | 60 | 1 774,6 | 40 | 1 780,0 | 25 | 1 781,0 | 1 814,6 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 07.02.2017 14:56:47 | 60 | 1 774,6 | 40 | 1 780,0 | 25 | 1 781,0 | 1 814,6 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 07.02.2017 14:56:45 | 60 | 1 774,6 | 40 | 1 780,0 | 25 | 1 781,0 | 1 899,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 07.02.2017 14:56:44 | 45 | 1 750,0 | 40 | 1 780,0 | 25 | 1 781,0 | 1 899,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 07.02.2017 14:56:44 | 45 | 1 750,0 | 40 | 1 780,0 | 25 | 1 781,0 | 1 899,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 07.02.2017 14:56:43 | 45 | 1 750,0 | 40 | 1 780,0 | 25 | 1 781,0 | 1 819,8 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 07.02.2017 14:28:38 | 60 | 1 779,8 | 40 | 1 780,0 | 25 | 1 781,0 | 1 819,8 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 07.02.2017 14:20:01 | 65 | 1 779,8 | 45 | 1 780,0 | 25 | 1 781,0 | 1 819,8 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 07.02.2017 14:20:01 | 65 | 1 779,8 | 45 | 1 780,0 | 25 | 1 781,0 | 1 819,8 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 07.02.2017 14:19:59 | 65 | 1 779,8 | 45 | 1 780,0 | 25 | 1 781,0 | 1 899,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 07.02.2017 14:19:58 | 50 | 1 750,0 | 45 | 1 780,0 | 25 | 1 781,0 | 1 899,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 07.02.2017 14:19:58 | 50 | 1 750,0 | 45 | 1 780,0 | 25 | 1 781,0 | 1 899,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 07.02.2017 14:19:58 | 50 | 1 750,0 | 45 | 1 780,0 | 25 | 1 781,0 | 1 825,4 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 07.02.2017 14:19:58 | 50 | 1 750,0 | 45 | 1 780,0 | 25 | 1 781,0 | 1 825,4 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 07.02.2017 14:14:59 | 65 | 1 780,0 | 45 | 1 781,0 | 20 | 1 785,4 | 1 825,4 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 07.02.2017 14:05:38 | 60 | 1 780,0 | 45 | 1 781,0 | 20 | 1 785,4 | 1 825,4 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 07.02.2017 14:03:46 | 40 | 1 750,0 | 35 | 1 780,0 | 20 | 1 785,4 | 1 825,4 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 07.02.2017 14:03:46 | 40 | 1 750,0 | 35 | 1 780,0 | 20 | 1 785,4 | 1 825,4 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 07.02.2017 13:07:58 | 60 | 1 780,0 | 45 | 1 785,4 | 25 | 1 786,0 | 1 825,4 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 07.02.2017 13:07:58 | 60 | 1 780,0 | 45 | 1 785,4 | 25 | 1 786,0 | 1 825,4 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 07.02.2017 13:07:55 | 60 | 1 780,0 | 45 | 1 785,4 | 25 | 1 786,0 | 1 899,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 07.02.2017 13:07:55 | 45 | 1 750,0 | 40 | 1 780,0 | 25 | 1 786,0 | 1 899,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 07.02.2017 13:07:55 | 45 | 1 750,0 | 40 | 1 780,0 | 25 | 1 786,0 | 1 899,0 | 25 | 2 010,0 | 29 | 2 105,4 | 33 |
| 07.02.2017 13:07:55 | 45 | 1 750,0 | 40 | 1 780,0 | 25 | 1 786,0 | 1 830,9 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |
| 07.02.2017 13:07:55 | 45 | 1 750,0 | 40 | 1 780,0 | 25 | 1 786,0 | 1 830,9 | 20 | 1 899,0 | 45 | 2 010,0 | 49 |