RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
03.02.2017 15:50:32371 801,0151 805,051 811,01 818,6201 899,0451 944,053
03.02.2017 15:49:56451 800,0271 801,051 811,01 818,6201 899,0451 944,053
03.02.2017 15:41:48451 800,0271 801,051 811,01 818,6201 899,0451 944,053
03.02.2017 15:41:48451 800,0271 801,051 811,01 818,6201 899,0451 944,053
03.02.2017 15:41:44451 800,0271 801,051 811,01 899,0251 944,0332 010,037
03.02.2017 15:41:44451 800,0271 801,051 811,01 899,0251 944,0332 010,037
03.02.2017 15:41:44451 800,0271 801,051 811,01 824,3201 899,0451 944,053
03.02.2017 15:14:24451 800,0271 801,051 811,01 824,3201 899,0451 944,053
03.02.2017 15:14:24451 800,0271 801,051 811,01 824,3201 899,0451 944,053
03.02.2017 15:01:58501 790,0401 800,0221 801,01 824,3201 899,0451 944,053
03.02.2017 15:01:58501 790,0401 800,0221 801,01 824,3201 899,0451 944,053
03.02.2017 15:01:56501 790,0401 800,0221 801,01 899,0251 944,0332 010,037
03.02.2017 15:01:55501 790,0401 800,0221 801,01 899,0251 944,0332 010,037
03.02.2017 15:01:55501 790,0401 800,0221 801,01 899,0251 944,0332 010,037
03.02.2017 15:01:55501 790,0401 800,0221 801,01 829,8201 899,0451 944,053
03.02.2017 14:37:55501 790,0401 800,0221 801,01 829,8201 899,0451 944,053
03.02.2017 14:37:55501 790,0401 800,0221 801,01 829,8201 899,0451 944,053
03.02.2017 14:37:52501 790,0401 800,0221 801,01 899,0251 944,0332 010,037
03.02.2017 14:37:51501 790,0401 800,0221 801,01 899,0251 944,0332 010,037
03.02.2017 14:37:51501 790,0401 800,0221 801,01 899,0251 944,0332 010,037
03.02.2017 14:37:51501 790,0401 800,0221 801,01 823,2201 899,0451 944,053
03.02.2017 14:29:21501 790,0401 800,0221 801,01 823,2201 899,0451 944,053
03.02.2017 14:29:01601 783,2401 800,0221 801,01 823,2201 899,0451 944,053
03.02.2017 14:29:01601 783,2401 800,0221 801,01 823,2201 899,0451 944,053
03.02.2017 13:48:34531 780,0381 783,2181 800,01 823,2201 899,0451 944,053
03.02.2017 13:47:42531 780,0381 783,2181 800,01 823,2201 899,0452 010,049
03.02.2017 12:56:49531 780,0381 783,2181 800,01 823,2202 010,0242 105,428
03.02.2017 12:56:02531 780,0381 783,2181 800,01 823,2202 010,0242 105,428
03.02.2017 12:52:14531 780,0381 783,2181 800,01 823,2202 010,0242 105,428
03.02.2017 12:33:16531 780,0381 783,2181 800,01 823,2202 010,0242 105,428
03.02.2017 12:33:16531 780,0381 783,2181 800,01 823,2202 010,0242 105,428
03.02.2017 12:33:13531 780,0381 783,2181 800,02 010,042 105,480,00
03.02.2017 12:33:13581 621,9331 780,0181 800,02 010,042 105,480,00
03.02.2017 12:33:13581 621,9331 780,0181 800,02 010,042 105,480,00
03.02.2017 12:33:13581 621,9331 780,0181 800,01 817,8202 010,0242 105,428
03.02.2017 12:31:24531 777,8331 780,0181 800,01 817,8202 010,0242 105,428
03.02.2017 12:31:24531 777,8331 780,0181 800,01 817,8202 010,0242 105,428
03.02.2017 12:06:14601 621,9351 777,8151 780,01 817,8202 010,0242 105,428
03.02.2017 12:06:14601 621,9351 777,8151 780,01 817,8202 010,0242 105,428
03.02.2017 12:06:12601 621,9351 777,8151 780,02 010,042 105,480,00
03.02.2017 12:06:1200,0401 621,9151 780,02 010,042 105,480,00
03.02.2017 12:06:1200,0401 621,9151 780,02 010,042 105,480,00
03.02.2017 12:06:1200,0401 621,9151 780,01 811,6202 010,0242 105,428
03.02.2017 12:01:08601 621,9351 771,6151 780,01 811,6202 010,0242 105,428
03.02.2017 12:01:08601 621,9351 771,6151 780,01 811,6202 010,0242 105,428
03.02.2017 11:42:56451 771,6251 780,0101 810,01 811,6202 010,0242 105,428
03.02.2017 11:42:56451 771,6251 780,0101 810,01 811,6202 010,0242 105,428
03.02.2017 11:42:55451 771,6251 780,0101 810,02 010,042 105,480,00
03.02.2017 11:42:54501 621,9251 780,0101 810,02 010,042 105,480,00
03.02.2017 11:42:51451 770,0251 780,0101 810,02 010,042 105,480,00