RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
31.01.2017 16:49:37551 821,0351 825,4151 844,01 865,4201 945,0451 950,049
31.01.2017 16:49:37551 821,0351 825,4151 844,01 865,4201 945,0451 950,049
31.01.2017 16:49:34551 821,0351 825,4151 844,01 945,0251 950,0292 105,433
31.01.2017 16:49:33361 800,0351 821,0151 844,01 945,0251 950,0292 105,433
31.01.2017 16:49:33361 800,0351 821,0151 844,01 945,0251 950,0292 105,433
31.01.2017 16:49:33361 800,0351 821,0151 844,01 870,7201 945,0451 950,049
31.01.2017 16:29:19551 821,0351 830,7151 844,01 870,7201 945,0451 950,049
31.01.2017 16:29:19551 821,0351 830,7151 844,01 870,7201 945,0451 950,049
31.01.2017 16:29:16551 821,0351 830,7151 844,01 945,0251 950,0292 105,433
31.01.2017 16:29:16361 800,0351 821,0151 844,01 945,0251 950,0292 105,433
31.01.2017 16:29:16361 800,0351 821,0151 844,01 945,0251 950,0292 105,433
31.01.2017 16:29:16361 800,0351 821,0151 844,01 876,4201 945,0451 950,049
31.01.2017 16:22:34551 821,0351 836,4151 844,01 876,4201 945,0451 950,049
31.01.2017 16:22:34551 821,0351 836,4151 844,01 876,4201 945,0451 950,049
31.01.2017 16:22:31551 821,0351 836,4151 844,01 945,0251 950,0292 105,433
31.01.2017 16:22:30361 800,0351 821,0151 844,01 945,0251 950,0292 105,433
31.01.2017 16:22:30361 800,0351 821,0151 844,01 945,0251 950,0292 105,433
31.01.2017 16:22:30361 800,0351 821,0151 844,01 871,2201 945,0451 950,049
31.01.2017 16:05:04551 821,0351 831,2151 844,01 871,2201 945,0451 950,049
31.01.2017 16:05:04551 821,0351 831,2151 844,01 871,2201 945,0451 950,049
31.01.2017 16:05:01551 821,0351 831,2151 844,01 945,0251 950,0292 105,433
31.01.2017 16:05:01361 800,0351 821,0151 844,01 945,0251 950,0292 105,433
31.01.2017 16:05:01361 800,0351 821,0151 844,01 945,0251 950,0292 105,433
31.01.2017 16:05:01361 800,0351 821,0151 844,01 869,6151 945,0401 950,044
31.01.2017 16:04:53551 821,0351 829,6151 844,01 869,6151 945,0401 950,044
31.01.2017 16:04:53551 821,0351 829,6151 844,01 869,6151 945,0401 950,044
31.01.2017 16:04:53551 821,0351 829,6151 844,01 945,0251 950,0292 105,433
31.01.2017 16:04:53551 821,0351 829,6151 844,01 945,0251 950,0292 105,433
31.01.2017 16:04:53551 821,0351 829,6151 844,01 945,0251 950,0292 105,433
31.01.2017 16:04:43401 829,6201 844,051 875,01 945,0251 950,0292 105,433
31.01.2017 16:04:43401 829,6201 844,051 875,01 945,0251 950,0292 105,433
31.01.2017 16:04:43401 829,6201 844,051 875,01 945,0251 950,0292 105,433
31.01.2017 16:04:34601 829,6401 844,0251 875,01 945,0251 950,0292 105,433
31.01.2017 16:04:34601 821,0401 844,0251 875,01 945,0251 950,0292 105,433
31.01.2017 16:04:34601 821,0401 844,0251 875,01 945,0251 950,0292 105,433
31.01.2017 16:04:34601 821,0401 844,0251 875,01 875,7201 945,0451 950,049
31.01.2017 15:58:33601 835,7401 844,0251 875,01 875,7201 945,0451 950,049
31.01.2017 15:58:33601 835,7401 844,0251 875,01 875,7201 945,0451 950,049
31.01.2017 15:58:30601 835,7401 844,0251 875,01 945,0251 950,0292 105,433
31.01.2017 15:58:29601 821,0401 844,0251 875,01 945,0251 950,0292 105,433
31.01.2017 15:58:29601 821,0401 844,0251 875,01 945,0251 950,0292 105,433
31.01.2017 15:58:29601 821,0401 844,0251 875,01 880,9201 945,0451 950,049
31.01.2017 15:51:02601 840,9401 844,0251 875,01 880,9201 945,0451 950,049
31.01.2017 15:51:02601 840,9401 844,0251 875,01 880,9201 945,0451 950,049
31.01.2017 15:50:59601 840,9401 844,0251 875,01 945,0251 950,0292 105,433
31.01.2017 15:50:56601 821,0401 844,0251 875,01 945,0251 950,0292 105,433
31.01.2017 15:50:56601 821,0401 844,0251 875,01 945,0251 950,0292 105,433
31.01.2017 15:50:56601 821,0401 844,0251 875,01 889,2201 945,0451 950,049
31.01.2017 14:24:42601 844,0451 849,2251 875,01 889,2201 945,0451 950,049
31.01.2017 14:24:42601 844,0451 849,2251 875,01 889,2201 945,0451 950,049