RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2017 15:48:06 | 55 | 1 821,0 | 35 | 1 835,0 | 15 | 1 844,0 | 1 875,0 | 20 | 1 949,9 | 45 | 1 950,0 | 49 |
| 30.01.2017 15:48:06 | 55 | 1 821,0 | 35 | 1 835,0 | 15 | 1 844,0 | 1 875,0 | 20 | 1 949,9 | 45 | 1 950,0 | 49 |
| 30.01.2017 15:48:03 | 55 | 1 821,0 | 35 | 1 835,0 | 15 | 1 844,0 | 1 949,9 | 25 | 1 950,0 | 29 | 1 960,0 | 44 |
| 30.01.2017 15:48:03 | 36 | 1 800,0 | 35 | 1 821,0 | 15 | 1 844,0 | 1 949,9 | 25 | 1 950,0 | 29 | 1 960,0 | 44 |
| 30.01.2017 15:48:03 | 36 | 1 800,0 | 35 | 1 821,0 | 15 | 1 844,0 | 1 949,9 | 25 | 1 950,0 | 29 | 1 960,0 | 44 |
| 30.01.2017 15:48:02 | 36 | 1 800,0 | 35 | 1 821,0 | 15 | 1 844,0 | 1 881,1 | 20 | 1 949,9 | 45 | 1 950,0 | 49 |
| 30.01.2017 15:40:34 | 55 | 1 821,0 | 35 | 1 841,1 | 15 | 1 844,0 | 1 881,1 | 20 | 1 949,9 | 45 | 1 950,0 | 49 |
| 30.01.2017 15:40:34 | 55 | 1 821,0 | 35 | 1 841,1 | 15 | 1 844,0 | 1 881,1 | 20 | 1 949,9 | 45 | 1 950,0 | 49 |
| 30.01.2017 15:40:30 | 55 | 1 821,0 | 35 | 1 841,1 | 15 | 1 844,0 | 1 949,9 | 25 | 1 950,0 | 29 | 1 960,0 | 44 |
| 30.01.2017 15:40:30 | 36 | 1 800,0 | 35 | 1 821,0 | 15 | 1 844,0 | 1 949,9 | 25 | 1 950,0 | 29 | 1 960,0 | 44 |
| 30.01.2017 15:40:30 | 36 | 1 800,0 | 35 | 1 821,0 | 15 | 1 844,0 | 1 949,9 | 25 | 1 950,0 | 29 | 1 960,0 | 44 |
| 30.01.2017 15:40:29 | 36 | 1 800,0 | 35 | 1 821,0 | 15 | 1 844,0 | 1 886,1 | 20 | 1 949,9 | 45 | 1 950,0 | 49 |
| 30.01.2017 15:40:29 | 36 | 1 800,0 | 35 | 1 821,0 | 15 | 1 844,0 | 1 886,1 | 20 | 1 949,9 | 45 | 1 950,0 | 49 |
| 30.01.2017 15:27:49 | 55 | 1 821,0 | 35 | 1 844,0 | 20 | 1 846,1 | 1 886,1 | 20 | 1 949,9 | 45 | 1 950,0 | 49 |
| 30.01.2017 15:27:49 | 55 | 1 821,0 | 35 | 1 844,0 | 20 | 1 846,1 | 1 886,1 | 20 | 1 949,9 | 45 | 1 950,0 | 49 |
| 30.01.2017 15:27:46 | 55 | 1 821,0 | 35 | 1 844,0 | 20 | 1 846,1 | 1 949,9 | 25 | 1 950,0 | 29 | 1 960,0 | 44 |
| 30.01.2017 15:27:46 | 55 | 1 821,0 | 35 | 1 844,0 | 20 | 1 846,1 | 1 949,9 | 25 | 1 950,0 | 29 | 1 960,0 | 44 |
| 30.01.2017 15:27:46 | 36 | 1 800,0 | 35 | 1 821,0 | 15 | 1 844,0 | 1 949,9 | 25 | 1 950,0 | 29 | 1 960,0 | 44 |
| 30.01.2017 15:27:46 | 36 | 1 800,0 | 35 | 1 821,0 | 15 | 1 844,0 | 1 949,9 | 25 | 1 950,0 | 29 | 1 960,0 | 44 |
| 30.01.2017 15:27:46 | 36 | 1 800,0 | 35 | 1 821,0 | 15 | 1 844,0 | 1 880,9 | 20 | 1 949,9 | 45 | 1 950,0 | 49 |
| 30.01.2017 15:11:54 | 55 | 1 821,0 | 35 | 1 840,9 | 15 | 1 844,0 | 1 880,9 | 20 | 1 949,9 | 45 | 1 950,0 | 49 |
| 30.01.2017 15:11:54 | 55 | 1 821,0 | 35 | 1 840,9 | 15 | 1 844,0 | 1 880,9 | 20 | 1 949,9 | 45 | 1 950,0 | 49 |
| 30.01.2017 14:58:06 | 41 | 1 800,0 | 40 | 1 821,0 | 20 | 1 840,9 | 1 880,9 | 20 | 1 949,9 | 45 | 1 950,0 | 49 |
| 30.01.2017 14:58:06 | 41 | 1 800,0 | 40 | 1 821,0 | 20 | 1 840,9 | 1 880,9 | 20 | 1 949,9 | 45 | 1 950,0 | 49 |
| 30.01.2017 13:13:03 | 50 | 1 821,0 | 30 | 1 840,9 | 10 | 1 842,0 | 1 880,9 | 20 | 1 949,9 | 45 | 1 950,0 | 49 |
| 30.01.2017 11:22:31 | 50 | 1 821,0 | 30 | 1 840,9 | 10 | 1 842,0 | 1 880,9 | 20 | 1 950,0 | 24 | 1 960,0 | 39 |
| 30.01.2017 11:22:31 | 50 | 1 821,0 | 30 | 1 840,9 | 10 | 1 842,0 | 1 880,9 | 20 | 1 950,0 | 24 | 1 960,0 | 39 |
| 30.01.2017 10:28:55 | 41 | 1 800,0 | 40 | 1 821,0 | 20 | 1 840,9 | 1 880,9 | 20 | 1 950,0 | 24 | 1 960,0 | 39 |
| 30.01.2017 10:28:55 | 41 | 1 800,0 | 40 | 1 821,0 | 20 | 1 840,9 | 1 880,9 | 20 | 1 950,0 | 24 | 1 960,0 | 39 |
| 30.01.2017 10:28:53 | 41 | 1 800,0 | 40 | 1 821,0 | 20 | 1 840,9 | 1 950,0 | 4 | 1 960,0 | 19 | 2 105,4 | 23 |
| 30.01.2017 10:28:53 | 41 | 1 800,0 | 40 | 1 821,0 | 20 | 1 840,9 | 1 950,0 | 4 | 1 960,0 | 19 | 2 105,4 | 23 |
| 30.01.2017 10:28:51 | 0 | 0,0 | 21 | 1 800,0 | 20 | 1 821,0 | 1 950,0 | 4 | 1 960,0 | 19 | 2 105,4 | 23 |
| 30.01.2017 10:28:51 | 0 | 0,0 | 21 | 1 800,0 | 20 | 1 821,0 | 1 950,0 | 4 | 1 960,0 | 19 | 2 105,4 | 23 |
| 30.01.2017 10:28:50 | 0 | 0,0 | 21 | 1 800,0 | 20 | 1 821,0 | 1 875,4 | 20 | 1 950,0 | 24 | 1 960,0 | 39 |
| 30.01.2017 10:28:50 | 0 | 0,0 | 21 | 1 800,0 | 20 | 1 821,0 | 1 875,4 | 20 | 1 950,0 | 24 | 1 960,0 | 39 |
| 30.01.2017 09:51:24 | 41 | 1 800,0 | 40 | 1 821,0 | 20 | 1 835,4 | 1 875,4 | 20 | 1 950,0 | 24 | 1 960,0 | 39 |
| 30.01.2017 09:51:24 | 41 | 1 800,0 | 40 | 1 821,0 | 20 | 1 835,4 | 1 875,4 | 20 | 1 950,0 | 24 | 1 960,0 | 39 |
| 30.01.2017 09:51:21 | 41 | 1 800,0 | 40 | 1 821,0 | 20 | 1 835,4 | 1 950,0 | 4 | 1 960,0 | 19 | 2 105,4 | 23 |
| 30.01.2017 09:51:21 | 41 | 1 800,0 | 40 | 1 821,0 | 20 | 1 835,4 | 1 950,0 | 4 | 1 960,0 | 19 | 2 105,4 | 23 |
| 30.01.2017 09:51:19 | 0 | 0,0 | 21 | 1 800,0 | 20 | 1 821,0 | 1 950,0 | 4 | 1 960,0 | 19 | 2 105,4 | 23 |
| 30.01.2017 09:51:19 | 0 | 0,0 | 21 | 1 800,0 | 20 | 1 821,0 | 1 950,0 | 4 | 1 960,0 | 19 | 2 105,4 | 23 |
| 30.01.2017 09:51:19 | 0 | 0,0 | 21 | 1 800,0 | 20 | 1 821,0 | 1 888,2 | 20 | 1 950,0 | 24 | 1 960,0 | 39 |
| 30.01.2017 09:51:19 | 0 | 0,0 | 21 | 1 800,0 | 20 | 1 821,0 | 1 888,2 | 20 | 1 950,0 | 24 | 1 960,0 | 39 |
| 30.01.2017 09:16:06 | 41 | 1 800,0 | 40 | 1 821,0 | 20 | 1 848,2 | 1 888,2 | 20 | 1 950,0 | 24 | 1 960,0 | 39 |
| 30.01.2017 09:09:24 | 41 | 1 800,0 | 40 | 1 821,0 | 20 | 1 848,2 | 1 888,2 | 20 | 1 950,0 | 24 | 1 960,0 | 39 |
| 30.01.2017 09:00:14 | 41 | 1 800,0 | 40 | 1 821,0 | 20 | 1 848,2 | 1 888,2 | 20 | 1 950,0 | 24 | 1 960,0 | 39 |
| 27.01.2017 17:05:22 | 41 | 1 800,0 | 40 | 1 821,0 | 20 | 1 843,7 | 1 883,7 | 20 | 1 950,0 | 44 | 1 960,0 | 59 |
| 27.01.2017 15:56:06 | 41 | 1 800,0 | 40 | 1 821,0 | 20 | 1 843,7 | 1 883,7 | 20 | 1 950,0 | 44 | 1 960,0 | 59 |
| 27.01.2017 15:56:06 | 41 | 1 800,0 | 40 | 1 821,0 | 20 | 1 843,7 | 1 883,7 | 20 | 1 950,0 | 44 | 1 960,0 | 59 |
| 27.01.2017 15:56:02 | 41 | 1 800,0 | 40 | 1 821,0 | 20 | 1 843,7 | 1 950,0 | 24 | 1 960,0 | 39 | 2 105,4 | 43 |