RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2017 16:55:45 | 55 | 1 835,0 | 30 | 1 860,0 | 20 | 1 865,4 | 1 905,4 | 20 | 1 949,0 | 45 | 1 950,0 | 49 |
| 24.01.2017 16:55:45 | 55 | 1 835,0 | 30 | 1 860,0 | 20 | 1 865,4 | 1 905,4 | 20 | 1 949,0 | 45 | 1 950,0 | 49 |
| 24.01.2017 16:55:43 | 55 | 1 835,0 | 30 | 1 860,0 | 20 | 1 865,4 | 1 949,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 24.01.2017 16:55:43 | 55 | 1 835,0 | 30 | 1 860,0 | 20 | 1 865,4 | 1 949,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 24.01.2017 16:55:43 | 55 | 1 821,0 | 35 | 1 835,0 | 10 | 1 860,0 | 1 949,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 24.01.2017 16:55:43 | 55 | 1 821,0 | 35 | 1 835,0 | 10 | 1 860,0 | 1 949,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 24.01.2017 16:55:42 | 55 | 1 821,0 | 35 | 1 835,0 | 10 | 1 860,0 | 1 900,4 | 20 | 1 949,0 | 45 | 1 950,0 | 49 |
| 24.01.2017 16:55:42 | 55 | 1 821,0 | 35 | 1 835,0 | 10 | 1 860,0 | 1 900,4 | 20 | 1 949,0 | 45 | 1 950,0 | 49 |
| 24.01.2017 16:51:14 | 55 | 1 835,0 | 30 | 1 860,0 | 20 | 1 860,4 | 1 900,4 | 20 | 1 949,0 | 45 | 1 950,0 | 49 |
| 24.01.2017 16:51:14 | 55 | 1 835,0 | 30 | 1 860,0 | 20 | 1 860,4 | 1 900,4 | 20 | 1 949,0 | 45 | 1 950,0 | 49 |
| 24.01.2017 16:51:13 | 55 | 1 835,0 | 30 | 1 860,0 | 20 | 1 860,4 | 1 949,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 24.01.2017 16:51:13 | 55 | 1 835,0 | 30 | 1 860,0 | 20 | 1 860,4 | 1 949,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 24.01.2017 16:51:12 | 55 | 1 821,0 | 35 | 1 835,0 | 10 | 1 860,0 | 1 949,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 24.01.2017 16:51:12 | 55 | 1 821,0 | 35 | 1 835,0 | 10 | 1 860,0 | 1 949,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 24.01.2017 16:51:12 | 55 | 1 821,0 | 35 | 1 835,0 | 10 | 1 860,0 | 1 907,2 | 20 | 1 949,0 | 45 | 1 950,0 | 49 |
| 24.01.2017 16:51:12 | 55 | 1 821,0 | 35 | 1 835,0 | 10 | 1 860,0 | 1 907,2 | 20 | 1 949,0 | 45 | 1 950,0 | 49 |
| 24.01.2017 16:22:42 | 55 | 1 835,0 | 30 | 1 860,0 | 20 | 1 867,2 | 1 907,2 | 20 | 1 949,0 | 45 | 1 950,0 | 49 |
| 24.01.2017 16:22:42 | 55 | 1 835,0 | 30 | 1 860,0 | 20 | 1 867,2 | 1 907,2 | 20 | 1 949,0 | 45 | 1 950,0 | 49 |
| 24.01.2017 16:22:41 | 55 | 1 835,0 | 30 | 1 860,0 | 20 | 1 867,2 | 1 949,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 24.01.2017 16:22:41 | 55 | 1 835,0 | 30 | 1 860,0 | 20 | 1 867,2 | 1 949,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 24.01.2017 16:22:40 | 55 | 1 821,0 | 35 | 1 835,0 | 10 | 1 860,0 | 1 949,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 24.01.2017 16:22:40 | 55 | 1 821,0 | 35 | 1 835,0 | 10 | 1 860,0 | 1 949,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 24.01.2017 16:22:40 | 55 | 1 821,0 | 35 | 1 835,0 | 10 | 1 860,0 | 1 901,5 | 20 | 1 949,0 | 45 | 1 950,0 | 49 |
| 24.01.2017 16:22:40 | 55 | 1 821,0 | 35 | 1 835,0 | 10 | 1 860,0 | 1 901,5 | 20 | 1 949,0 | 45 | 1 950,0 | 49 |
| 24.01.2017 16:07:42 | 55 | 1 835,0 | 30 | 1 860,0 | 20 | 1 861,5 | 1 901,5 | 20 | 1 949,0 | 45 | 1 950,0 | 49 |
| 24.01.2017 16:07:42 | 55 | 1 835,0 | 30 | 1 860,0 | 20 | 1 861,5 | 1 901,5 | 20 | 1 949,0 | 45 | 1 950,0 | 49 |
| 24.01.2017 16:07:39 | 55 | 1 835,0 | 30 | 1 860,0 | 20 | 1 861,5 | 1 949,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 24.01.2017 16:07:39 | 55 | 1 835,0 | 30 | 1 860,0 | 20 | 1 861,5 | 1 949,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 24.01.2017 16:07:39 | 55 | 1 821,0 | 35 | 1 835,0 | 10 | 1 860,0 | 1 949,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 24.01.2017 16:07:39 | 55 | 1 821,0 | 35 | 1 835,0 | 10 | 1 860,0 | 1 949,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 24.01.2017 16:07:39 | 55 | 1 821,0 | 35 | 1 835,0 | 10 | 1 860,0 | 1 895,5 | 20 | 1 949,0 | 45 | 1 950,0 | 49 |
| 24.01.2017 13:54:56 | 55 | 1 835,0 | 30 | 1 855,5 | 10 | 1 860,0 | 1 895,5 | 20 | 1 949,0 | 45 | 1 950,0 | 49 |
| 24.01.2017 12:37:52 | 55 | 1 835,0 | 30 | 1 855,5 | 10 | 1 860,0 | 1 895,5 | 20 | 1 950,0 | 24 | 2 105,4 | 28 |
| 24.01.2017 12:37:52 | 55 | 1 835,0 | 30 | 1 855,5 | 10 | 1 860,0 | 1 895,5 | 20 | 1 950,0 | 24 | 2 105,4 | 28 |
| 24.01.2017 12:20:53 | 65 | 1 821,0 | 45 | 1 835,0 | 20 | 1 855,5 | 1 895,5 | 20 | 1 950,0 | 24 | 2 105,4 | 28 |
| 24.01.2017 12:20:53 | 65 | 1 821,0 | 45 | 1 835,0 | 20 | 1 855,5 | 1 895,5 | 20 | 1 950,0 | 24 | 2 105,4 | 28 |
| 24.01.2017 12:20:50 | 65 | 1 821,0 | 45 | 1 835,0 | 20 | 1 855,5 | 1 950,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 24.01.2017 12:20:50 | 65 | 1 821,0 | 45 | 1 835,0 | 20 | 1 855,5 | 1 950,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 24.01.2017 12:20:50 | 65 | 1 821,0 | 45 | 1 821,1 | 20 | 1 855,5 | 1 950,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 24.01.2017 12:20:50 | 65 | 1 821,0 | 45 | 1 821,1 | 20 | 1 855,5 | 1 950,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 24.01.2017 12:20:50 | 46 | 1 800,0 | 45 | 1 821,0 | 25 | 1 821,1 | 1 950,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 24.01.2017 12:20:50 | 46 | 1 800,0 | 45 | 1 821,0 | 25 | 1 821,1 | 1 950,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 24.01.2017 12:20:50 | 46 | 1 800,0 | 45 | 1 821,0 | 25 | 1 835,0 | 1 950,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 24.01.2017 12:20:50 | 46 | 1 800,0 | 45 | 1 821,0 | 25 | 1 835,0 | 1 950,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 24.01.2017 12:20:50 | 65 | 1 821,0 | 45 | 1 835,0 | 20 | 1 861,5 | 1 950,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 24.01.2017 12:20:50 | 65 | 1 821,0 | 45 | 1 835,0 | 20 | 1 861,5 | 1 950,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 24.01.2017 11:29:10 | 65 | 1 821,0 | 45 | 1 835,0 | 20 | 1 861,5 | 1 901,5 | 20 | 1 950,0 | 24 | 2 105,4 | 28 |
| 24.01.2017 11:29:10 | 65 | 1 821,0 | 45 | 1 835,0 | 20 | 1 861,5 | 1 901,5 | 20 | 1 950,0 | 24 | 2 105,4 | 28 |
| 24.01.2017 11:29:10 | 65 | 1 821,0 | 45 | 1 821,1 | 20 | 1 861,5 | 1 901,5 | 20 | 1 950,0 | 24 | 2 105,4 | 28 |
| 24.01.2017 11:29:10 | 65 | 1 821,0 | 45 | 1 821,1 | 20 | 1 861,5 | 1 901,5 | 20 | 1 950,0 | 24 | 2 105,4 | 28 |