RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2017 16:37:11 | 65 | 1 821,0 | 45 | 1 833,6 | 25 | 1 840,0 | 1 860,0 | 17 | 1 873,6 | 37 | 1 950,0 | 41 |
| 23.01.2017 16:37:07 | 65 | 1 821,0 | 45 | 1 833,6 | 25 | 1 840,0 | 1 860,0 | 17 | 1 950,0 | 21 | 2 105,4 | 25 |
| 23.01.2017 16:37:07 | 46 | 1 800,0 | 45 | 1 821,0 | 25 | 1 840,0 | 1 860,0 | 17 | 1 950,0 | 21 | 2 105,4 | 25 |
| 23.01.2017 16:37:06 | 46 | 1 800,0 | 45 | 1 821,0 | 25 | 1 840,0 | 1 860,0 | 17 | 1 879,2 | 37 | 1 950,0 | 41 |
| 23.01.2017 16:36:11 | 65 | 1 821,0 | 45 | 1 839,2 | 25 | 1 840,0 | 1 860,0 | 17 | 1 879,2 | 37 | 1 950,0 | 41 |
| 23.01.2017 16:36:11 | 65 | 1 821,0 | 45 | 1 839,2 | 25 | 1 840,0 | 1 860,0 | 17 | 1 879,2 | 37 | 1 950,0 | 41 |
| 23.01.2017 16:31:13 | 41 | 1 800,0 | 40 | 1 821,0 | 20 | 1 839,2 | 1 860,0 | 17 | 1 879,2 | 37 | 1 950,0 | 41 |
| 23.01.2017 16:31:10 | 41 | 1 800,0 | 40 | 1 821,0 | 20 | 1 839,2 | 1 860,0 | 17 | 1 950,0 | 21 | 2 105,4 | 25 |
| 23.01.2017 16:31:10 | 41 | 1 800,0 | 40 | 1 821,0 | 20 | 1 839,2 | 1 860,0 | 17 | 1 950,0 | 21 | 2 105,4 | 25 |
| 23.01.2017 16:31:08 | 0 | 0,0 | 21 | 1 800,0 | 20 | 1 821,0 | 1 860,0 | 17 | 1 950,0 | 21 | 2 105,4 | 25 |
| 23.01.2017 16:31:08 | 0 | 0,0 | 21 | 1 800,0 | 20 | 1 821,0 | 1 860,0 | 17 | 1 885,6 | 37 | 1 950,0 | 41 |
| 23.01.2017 16:31:08 | 0 | 0,0 | 21 | 1 800,0 | 20 | 1 821,0 | 1 860,0 | 17 | 1 885,6 | 37 | 1 950,0 | 41 |
| 23.01.2017 16:13:14 | 41 | 1 800,0 | 40 | 1 821,0 | 20 | 1 845,6 | 1 860,0 | 17 | 1 885,6 | 37 | 1 950,0 | 41 |
| 23.01.2017 16:13:14 | 41 | 1 800,0 | 40 | 1 821,0 | 20 | 1 845,6 | 1 860,0 | 17 | 1 885,6 | 37 | 1 950,0 | 41 |
| 23.01.2017 14:37:36 | 50 | 1 821,0 | 30 | 1 845,6 | 10 | 1 850,0 | 1 860,0 | 17 | 1 885,6 | 37 | 1 950,0 | 41 |
| 23.01.2017 14:37:36 | 50 | 1 821,0 | 30 | 1 845,6 | 10 | 1 850,0 | 1 860,0 | 17 | 1 885,6 | 37 | 1 950,0 | 41 |
| 23.01.2017 14:18:44 | 41 | 1 800,0 | 40 | 1 821,0 | 20 | 1 845,6 | 1 860,0 | 17 | 1 885,6 | 37 | 1 950,0 | 41 |
| 23.01.2017 14:18:42 | 41 | 1 800,0 | 40 | 1 821,0 | 20 | 1 845,6 | 1 860,0 | 17 | 1 950,0 | 21 | 2 105,4 | 25 |
| 23.01.2017 14:18:42 | 41 | 1 800,0 | 40 | 1 821,0 | 20 | 1 845,6 | 1 860,0 | 17 | 1 950,0 | 21 | 2 105,4 | 25 |
| 23.01.2017 14:18:41 | 0 | 0,0 | 21 | 1 800,0 | 20 | 1 821,0 | 1 860,0 | 17 | 1 950,0 | 21 | 2 105,4 | 25 |
| 23.01.2017 14:18:41 | 0 | 0,0 | 21 | 1 800,0 | 20 | 1 821,0 | 1 860,0 | 17 | 1 880,3 | 37 | 1 950,0 | 41 |
| 23.01.2017 14:18:41 | 0 | 0,0 | 21 | 1 800,0 | 20 | 1 821,0 | 1 860,0 | 17 | 1 880,3 | 37 | 1 950,0 | 41 |
| 23.01.2017 13:43:26 | 41 | 1 800,0 | 40 | 1 821,0 | 20 | 1 840,3 | 1 860,0 | 17 | 1 880,3 | 37 | 1 950,0 | 41 |
| 23.01.2017 13:43:23 | 41 | 1 800,0 | 40 | 1 821,0 | 20 | 1 840,3 | 1 860,0 | 17 | 1 950,0 | 21 | 2 105,4 | 25 |
| 23.01.2017 13:43:23 | 41 | 1 800,0 | 40 | 1 821,0 | 20 | 1 840,3 | 1 860,0 | 17 | 1 950,0 | 21 | 2 105,4 | 25 |
| 23.01.2017 13:43:23 | 0 | 0,0 | 21 | 1 800,0 | 20 | 1 821,0 | 1 860,0 | 17 | 1 950,0 | 21 | 2 105,4 | 25 |
| 23.01.2017 13:43:23 | 0 | 0,0 | 21 | 1 800,0 | 20 | 1 821,0 | 1 860,0 | 17 | 1 885,5 | 37 | 1 950,0 | 41 |
| 23.01.2017 13:43:23 | 0 | 0,0 | 21 | 1 800,0 | 20 | 1 821,0 | 1 860,0 | 17 | 1 885,5 | 37 | 1 950,0 | 41 |
| 23.01.2017 13:11:53 | 41 | 1 800,0 | 40 | 1 821,0 | 20 | 1 845,5 | 1 860,0 | 17 | 1 885,5 | 37 | 1 950,0 | 41 |
| 23.01.2017 13:11:51 | 41 | 1 800,0 | 40 | 1 821,0 | 20 | 1 845,5 | 1 860,0 | 17 | 1 950,0 | 21 | 2 105,4 | 25 |
| 23.01.2017 13:11:51 | 41 | 1 800,0 | 40 | 1 821,0 | 20 | 1 845,5 | 1 860,0 | 17 | 1 950,0 | 21 | 2 105,4 | 25 |
| 23.01.2017 13:11:51 | 0 | 0,0 | 21 | 1 800,0 | 20 | 1 821,0 | 1 860,0 | 17 | 1 950,0 | 21 | 2 105,4 | 25 |
| 23.01.2017 13:11:51 | 0 | 0,0 | 21 | 1 800,0 | 20 | 1 821,0 | 1 860,0 | 17 | 1 880,2 | 37 | 1 950,0 | 41 |
| 23.01.2017 13:11:51 | 0 | 0,0 | 21 | 1 800,0 | 20 | 1 821,0 | 1 860,0 | 17 | 1 880,2 | 37 | 1 950,0 | 41 |
| 23.01.2017 10:26:00 | 41 | 1 800,0 | 40 | 1 821,0 | 20 | 1 840,2 | 1 860,0 | 17 | 1 880,2 | 37 | 1 950,0 | 41 |
| 23.01.2017 10:25:56 | 41 | 1 800,0 | 40 | 1 821,0 | 20 | 1 840,2 | 1 860,0 | 17 | 1 950,0 | 21 | 2 105,4 | 25 |
| 23.01.2017 10:25:56 | 41 | 1 800,0 | 40 | 1 821,0 | 20 | 1 840,2 | 1 860,0 | 17 | 1 950,0 | 21 | 2 105,4 | 25 |
| 23.01.2017 10:25:55 | 0 | 0,0 | 21 | 1 800,0 | 20 | 1 821,0 | 1 860,0 | 17 | 1 950,0 | 21 | 2 105,4 | 25 |
| 23.01.2017 10:25:55 | 0 | 0,0 | 21 | 1 800,0 | 20 | 1 821,0 | 1 860,0 | 17 | 1 873,7 | 37 | 1 950,0 | 41 |
| 23.01.2017 10:25:55 | 0 | 0,0 | 21 | 1 800,0 | 20 | 1 821,0 | 1 860,0 | 17 | 1 873,7 | 37 | 1 950,0 | 41 |
| 23.01.2017 09:30:23 | 41 | 1 800,0 | 40 | 1 821,0 | 20 | 1 833,7 | 1 860,0 | 17 | 1 873,7 | 37 | 1 950,0 | 41 |
| 23.01.2017 09:30:20 | 41 | 1 800,0 | 40 | 1 821,0 | 20 | 1 833,7 | 1 860,0 | 17 | 1 950,0 | 21 | 2 105,4 | 25 |
| 23.01.2017 09:30:20 | 41 | 1 800,0 | 40 | 1 821,0 | 20 | 1 833,7 | 1 860,0 | 17 | 1 950,0 | 21 | 2 105,4 | 25 |
| 23.01.2017 09:30:19 | 0 | 0,0 | 21 | 1 800,0 | 20 | 1 821,0 | 1 860,0 | 17 | 1 950,0 | 21 | 2 105,4 | 25 |
| 23.01.2017 09:30:19 | 0 | 0,0 | 21 | 1 800,0 | 20 | 1 821,0 | 1 860,0 | 17 | 1 867,9 | 37 | 1 950,0 | 41 |
| 23.01.2017 09:30:19 | 0 | 0,0 | 21 | 1 800,0 | 20 | 1 821,0 | 1 860,0 | 17 | 1 867,9 | 37 | 1 950,0 | 41 |
| 23.01.2017 09:05:34 | 41 | 1 800,0 | 40 | 1 821,0 | 20 | 1 827,9 | 1 860,0 | 17 | 1 867,9 | 37 | 1 950,0 | 41 |
| 23.01.2017 09:05:33 | 41 | 1 800,0 | 40 | 1 821,0 | 20 | 1 827,9 | 1 860,0 | 17 | 1 950,0 | 21 | 2 105,4 | 25 |
| 23.01.2017 09:05:33 | 41 | 1 800,0 | 40 | 1 821,0 | 20 | 1 827,9 | 1 860,0 | 17 | 1 950,0 | 21 | 2 105,4 | 25 |
| 23.01.2017 09:05:31 | 0 | 0,0 | 21 | 1 800,0 | 20 | 1 821,0 | 1 860,0 | 17 | 1 950,0 | 21 | 2 105,4 | 25 |