RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2017 16:55:11 | 71 | 1 819,1 | 70 | 1 822,0 | 20 | 1 864,2 | 1 904,2 | 20 | 1 949,0 | 45 | 1 950,0 | 49 |
| 13.01.2017 16:55:11 | 71 | 1 819,1 | 70 | 1 822,0 | 20 | 1 864,2 | 1 904,2 | 20 | 1 949,0 | 45 | 1 950,0 | 49 |
| 13.01.2017 16:55:09 | 71 | 1 819,1 | 70 | 1 822,0 | 20 | 1 864,2 | 1 949,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 13.01.2017 16:55:09 | 71 | 1 819,1 | 70 | 1 822,0 | 20 | 1 864,2 | 1 949,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 13.01.2017 16:55:08 | 52 | 1 800,0 | 51 | 1 819,1 | 50 | 1 822,0 | 1 949,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 13.01.2017 16:55:08 | 52 | 1 800,0 | 51 | 1 819,1 | 50 | 1 822,0 | 1 949,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 13.01.2017 16:55:08 | 52 | 1 800,0 | 51 | 1 819,1 | 50 | 1 822,0 | 1 909,2 | 20 | 1 949,0 | 45 | 1 950,0 | 49 |
| 13.01.2017 16:55:08 | 52 | 1 800,0 | 51 | 1 819,1 | 50 | 1 822,0 | 1 909,2 | 20 | 1 949,0 | 45 | 1 950,0 | 49 |
| 13.01.2017 16:10:09 | 71 | 1 819,1 | 70 | 1 822,0 | 20 | 1 869,2 | 1 909,2 | 20 | 1 949,0 | 45 | 1 950,0 | 49 |
| 13.01.2017 16:10:09 | 71 | 1 819,1 | 70 | 1 822,0 | 20 | 1 869,2 | 1 909,2 | 20 | 1 949,0 | 45 | 1 950,0 | 49 |
| 13.01.2017 16:10:05 | 71 | 1 819,1 | 70 | 1 822,0 | 20 | 1 869,2 | 1 949,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 13.01.2017 16:10:05 | 71 | 1 819,1 | 70 | 1 822,0 | 20 | 1 869,2 | 1 949,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 13.01.2017 16:10:05 | 52 | 1 800,0 | 51 | 1 819,1 | 50 | 1 822,0 | 1 949,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 13.01.2017 16:10:05 | 52 | 1 800,0 | 51 | 1 819,1 | 50 | 1 822,0 | 1 949,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 13.01.2017 16:10:05 | 52 | 1 800,0 | 51 | 1 819,1 | 50 | 1 822,0 | 1 914,3 | 20 | 1 949,0 | 45 | 1 950,0 | 49 |
| 13.01.2017 16:10:05 | 52 | 1 800,0 | 51 | 1 819,1 | 50 | 1 822,0 | 1 914,3 | 20 | 1 949,0 | 45 | 1 950,0 | 49 |
| 13.01.2017 15:14:33 | 71 | 1 819,1 | 70 | 1 822,0 | 20 | 1 874,3 | 1 914,3 | 20 | 1 949,0 | 45 | 1 950,0 | 49 |
| 13.01.2017 15:14:33 | 71 | 1 819,1 | 70 | 1 822,0 | 20 | 1 874,3 | 1 914,3 | 20 | 1 949,0 | 45 | 1 950,0 | 49 |
| 13.01.2017 15:14:29 | 71 | 1 819,1 | 70 | 1 822,0 | 20 | 1 874,3 | 1 949,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 13.01.2017 15:14:29 | 71 | 1 819,1 | 70 | 1 822,0 | 20 | 1 874,3 | 1 949,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 13.01.2017 15:14:29 | 52 | 1 800,0 | 51 | 1 819,1 | 50 | 1 822,0 | 1 949,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 13.01.2017 15:14:29 | 52 | 1 800,0 | 51 | 1 819,1 | 50 | 1 822,0 | 1 949,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 13.01.2017 15:14:29 | 52 | 1 800,0 | 51 | 1 819,1 | 50 | 1 822,0 | 1 909,2 | 20 | 1 949,0 | 45 | 1 950,0 | 49 |
| 13.01.2017 15:14:29 | 52 | 1 800,0 | 51 | 1 819,1 | 50 | 1 822,0 | 1 909,2 | 20 | 1 949,0 | 45 | 1 950,0 | 49 |
| 13.01.2017 14:24:13 | 71 | 1 819,1 | 70 | 1 822,0 | 20 | 1 869,2 | 1 909,2 | 20 | 1 949,0 | 45 | 1 950,0 | 49 |
| 13.01.2017 14:24:13 | 71 | 1 819,1 | 70 | 1 822,0 | 20 | 1 869,2 | 1 909,2 | 20 | 1 949,0 | 45 | 1 950,0 | 49 |
| 13.01.2017 14:24:10 | 71 | 1 819,1 | 70 | 1 822,0 | 20 | 1 869,2 | 1 949,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 13.01.2017 14:24:10 | 71 | 1 819,1 | 70 | 1 822,0 | 20 | 1 869,2 | 1 949,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 13.01.2017 14:24:10 | 52 | 1 800,0 | 51 | 1 819,1 | 50 | 1 822,0 | 1 949,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 13.01.2017 14:24:10 | 52 | 1 800,0 | 51 | 1 819,1 | 50 | 1 822,0 | 1 949,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 13.01.2017 14:24:10 | 52 | 1 800,0 | 51 | 1 819,1 | 50 | 1 822,0 | 1 914,6 | 20 | 1 949,0 | 45 | 1 950,0 | 49 |
| 13.01.2017 14:24:10 | 52 | 1 800,0 | 51 | 1 819,1 | 50 | 1 822,0 | 1 914,6 | 20 | 1 949,0 | 45 | 1 950,0 | 49 |
| 13.01.2017 13:32:55 | 71 | 1 819,1 | 70 | 1 822,0 | 20 | 1 874,6 | 1 914,6 | 20 | 1 949,0 | 45 | 1 950,0 | 49 |
| 13.01.2017 13:30:57 | 22 | 1 800,0 | 21 | 1 819,1 | 20 | 1 874,6 | 1 914,6 | 20 | 1 949,0 | 45 | 1 950,0 | 49 |
| 13.01.2017 13:30:57 | 22 | 1 800,0 | 21 | 1 819,1 | 20 | 1 874,6 | 1 914,6 | 20 | 1 949,0 | 45 | 1 950,0 | 49 |
| 13.01.2017 13:30:53 | 22 | 1 800,0 | 21 | 1 819,1 | 20 | 1 874,6 | 1 949,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 13.01.2017 13:30:53 | 22 | 1 800,0 | 21 | 1 819,1 | 20 | 1 874,6 | 1 949,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 13.01.2017 13:30:52 | 0 | 0,0 | 2 | 1 800,0 | 1 | 1 819,1 | 1 949,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 13.01.2017 13:30:52 | 0 | 0,0 | 2 | 1 800,0 | 1 | 1 819,1 | 1 949,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 13.01.2017 13:30:52 | 0 | 0,0 | 2 | 1 800,0 | 1 | 1 819,1 | 1 909,2 | 20 | 1 949,0 | 45 | 1 950,0 | 49 |
| 13.01.2017 13:30:52 | 0 | 0,0 | 2 | 1 800,0 | 1 | 1 819,1 | 1 909,2 | 20 | 1 949,0 | 45 | 1 950,0 | 49 |
| 13.01.2017 13:29:27 | 22 | 1 800,0 | 21 | 1 819,1 | 20 | 1 869,2 | 1 909,2 | 20 | 1 949,0 | 45 | 1 950,0 | 49 |
| 13.01.2017 12:45:08 | 22 | 1 800,0 | 21 | 1 819,1 | 20 | 1 869,2 | 1 909,2 | 20 | 1 950,0 | 24 | 2 105,4 | 28 |
| 13.01.2017 12:45:08 | 22 | 1 800,0 | 21 | 1 819,1 | 20 | 1 869,2 | 1 909,2 | 20 | 1 950,0 | 24 | 2 105,4 | 28 |
| 13.01.2017 12:45:03 | 22 | 1 800,0 | 21 | 1 819,1 | 20 | 1 869,2 | 1 950,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 13.01.2017 12:45:03 | 22 | 1 800,0 | 21 | 1 819,1 | 20 | 1 869,2 | 1 950,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 13.01.2017 12:45:03 | 0 | 0,0 | 2 | 1 800,0 | 1 | 1 819,1 | 1 950,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 13.01.2017 12:45:03 | 0 | 0,0 | 2 | 1 800,0 | 1 | 1 819,1 | 1 950,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 13.01.2017 12:45:03 | 0 | 0,0 | 2 | 1 800,0 | 1 | 1 819,1 | 1 903,0 | 20 | 1 950,0 | 24 | 2 105,4 | 28 |
| 13.01.2017 12:45:03 | 0 | 0,0 | 2 | 1 800,0 | 1 | 1 819,1 | 1 903,0 | 20 | 1 950,0 | 24 | 2 105,4 | 28 |