RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.01.2017 16:36:52841 805,0341 911,3141 921,01 950,041 951,3242 099,049
11.01.2017 16:36:52841 805,0341 911,3141 921,01 950,041 951,3242 099,049
11.01.2017 16:33:48801 805,0301 911,3101 921,01 950,041 951,3242 099,049
11.01.2017 16:33:48801 805,0301 911,3101 921,01 950,041 951,3242 099,049
11.01.2017 15:56:27841 805,0341 911,3141 921,01 950,041 951,3242 099,049
11.01.2017 15:56:24841 805,0341 911,3141 921,01 950,042 099,0292 105,433
11.01.2017 15:56:23651 800,0641 805,0141 921,01 950,042 099,0292 105,433
11.01.2017 15:56:23651 800,0641 805,0141 921,01 950,042 099,0292 105,433
11.01.2017 15:56:23651 800,0641 805,0141 921,01 945,8201 950,0242 099,049
11.01.2017 15:11:24841 805,0341 905,8141 921,01 945,8201 950,0242 099,049
11.01.2017 15:11:24841 805,0341 905,8141 921,01 945,8201 950,0242 099,049
11.01.2017 15:11:21841 805,0341 905,8141 921,01 950,042 099,0292 105,433
11.01.2017 15:11:21651 800,0641 805,0141 921,01 950,042 099,0292 105,433
11.01.2017 15:11:21651 800,0641 805,0141 921,01 950,041 951,6242 099,049
11.01.2017 15:05:47841 805,0341 911,6141 921,01 950,041 951,6242 099,049
11.01.2017 15:05:47841 805,0341 911,6141 921,01 950,041 951,6242 099,049
11.01.2017 15:05:18741 805,0241 911,641 921,01 950,041 951,6242 099,049
11.01.2017 14:54:25341 911,6141 920,041 921,01 950,041 951,6242 099,049
11.01.2017 14:54:25341 911,6141 920,041 921,01 950,041 951,6242 099,049
11.01.2017 14:46:39801 805,0301 911,6101 920,01 950,041 951,6242 099,049
11.01.2017 14:46:17311 800,0301 911,6101 920,01 950,041 951,6242 099,049
11.01.2017 13:49:16311 800,0301 911,6101 920,01 950,041 951,6242 105,428
11.01.2017 13:49:00401 901,0301 911,6101 920,01 950,041 951,6242 105,428
11.01.2017 13:49:00401 901,0301 911,6101 920,01 950,041 951,6242 105,428
11.01.2017 13:07:30311 800,0301 901,0201 911,61 950,041 951,6242 105,428
11.01.2017 13:07:26311 800,0301 901,0201 911,61 950,042 105,480,00
11.01.2017 13:07:26311 800,0301 901,0201 911,61 950,042 105,480,00
11.01.2017 13:07:2600,0111 800,0101 901,01 950,042 105,480,00
11.01.2017 13:07:2600,0111 800,0101 901,01 950,042 105,480,00
11.01.2017 13:07:2600,0111 800,0101 901,01 945,7201 950,0242 105,428
11.01.2017 13:07:2600,0111 800,0101 901,01 945,7201 950,0242 105,428
11.01.2017 12:13:23311 800,0301 901,0201 905,71 945,7201 950,0242 105,428
11.01.2017 12:13:23311 800,0301 901,0201 905,71 945,7201 950,0242 105,428
11.01.2017 12:13:21311 800,0301 901,0201 905,71 950,042 105,480,00
11.01.2017 12:13:21311 800,0301 901,0201 905,71 950,042 105,480,00
11.01.2017 12:13:2000,0111 800,0101 901,01 950,042 105,480,00
11.01.2017 12:13:2000,0111 800,0101 901,01 950,041 951,6242 105,428
11.01.2017 12:13:2000,0111 800,0101 901,01 950,041 951,6242 105,428
11.01.2017 11:44:08311 800,0301 901,0201 911,61 950,041 951,6242 105,428
11.01.2017 11:44:03311 800,0301 901,0201 911,61 950,042 105,480,00
11.01.2017 11:44:03311 800,0301 901,0201 911,61 950,042 105,480,00
11.01.2017 11:44:0300,0111 800,0101 901,01 950,042 105,480,00
11.01.2017 11:44:0300,0111 800,0101 901,01 950,042 105,480,00
11.01.2017 11:44:0300,0111 800,0101 901,01 946,3201 950,0242 105,428
11.01.2017 11:44:0300,0111 800,0101 901,01 946,3201 950,0242 105,428
11.01.2017 11:29:50311 800,0301 901,0201 906,31 946,3201 950,0242 105,428
11.01.2017 11:29:50311 800,0301 901,0201 906,31 946,3201 950,0242 105,428
11.01.2017 11:29:47311 800,0301 901,0201 906,31 950,042 105,480,00
11.01.2017 11:29:47311 800,0301 901,0201 906,31 950,042 105,480,00
11.01.2017 11:29:4600,0111 800,0101 901,01 950,042 105,480,00