RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2017 16:31:38 | 85 | 1 812,0 | 70 | 1 813,0 | 20 | 1 890,4 | 1 929,0 | 25 | 1 930,4 | 45 | 1 950,0 | 49 |
| 05.01.2017 16:31:01 | 36 | 1 800,0 | 35 | 1 812,0 | 20 | 1 890,4 | 1 929,0 | 25 | 1 930,4 | 45 | 1 950,0 | 49 |
| 05.01.2017 15:57:37 | 85 | 1 809,0 | 35 | 1 812,0 | 20 | 1 890,4 | 1 929,0 | 25 | 1 930,4 | 45 | 1 950,0 | 49 |
| 05.01.2017 15:57:04 | 71 | 1 800,0 | 70 | 1 809,0 | 20 | 1 890,4 | 1 929,0 | 25 | 1 930,4 | 45 | 1 950,0 | 49 |
| 05.01.2017 15:56:27 | 85 | 1 809,0 | 35 | 1 810,0 | 20 | 1 890,4 | 1 929,0 | 25 | 1 930,4 | 45 | 1 950,0 | 49 |
| 05.01.2017 15:55:18 | 71 | 1 800,0 | 70 | 1 809,0 | 20 | 1 890,4 | 1 929,0 | 25 | 1 930,4 | 45 | 1 950,0 | 49 |
| 05.01.2017 13:32:55 | 85 | 1 805,0 | 70 | 1 809,0 | 20 | 1 890,4 | 1 929,0 | 25 | 1 930,4 | 45 | 1 950,0 | 49 |
| 05.01.2017 13:32:55 | 85 | 1 805,0 | 70 | 1 809,0 | 20 | 1 890,4 | 1 929,0 | 25 | 1 930,4 | 45 | 1 950,0 | 49 |
| 05.01.2017 13:31:22 | 95 | 1 809,0 | 45 | 1 890,4 | 25 | 1 900,0 | 1 929,0 | 25 | 1 930,4 | 45 | 1 950,0 | 49 |
| 05.01.2017 13:31:19 | 95 | 1 809,0 | 45 | 1 890,4 | 25 | 1 900,0 | 1 929,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 05.01.2017 13:31:19 | 90 | 1 805,0 | 75 | 1 809,0 | 25 | 1 900,0 | 1 929,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 05.01.2017 13:31:19 | 90 | 1 805,0 | 75 | 1 809,0 | 25 | 1 900,0 | 1 929,0 | 25 | 1 936,0 | 45 | 1 950,0 | 49 |
| 05.01.2017 13:16:14 | 95 | 1 809,0 | 45 | 1 896,0 | 25 | 1 900,0 | 1 929,0 | 25 | 1 936,0 | 45 | 1 950,0 | 49 |
| 05.01.2017 13:16:14 | 95 | 1 809,0 | 45 | 1 896,0 | 25 | 1 900,0 | 1 929,0 | 25 | 1 936,0 | 45 | 1 950,0 | 49 |
| 05.01.2017 13:14:53 | 85 | 1 805,0 | 70 | 1 809,0 | 20 | 1 896,0 | 1 929,0 | 25 | 1 936,0 | 45 | 1 950,0 | 49 |
| 05.01.2017 13:14:51 | 85 | 1 805,0 | 70 | 1 809,0 | 20 | 1 896,0 | 1 929,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 05.01.2017 13:14:51 | 85 | 1 805,0 | 70 | 1 809,0 | 20 | 1 896,0 | 1 929,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 05.01.2017 13:14:50 | 66 | 1 800,0 | 65 | 1 805,0 | 50 | 1 809,0 | 1 929,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 05.01.2017 13:14:50 | 66 | 1 800,0 | 65 | 1 805,0 | 50 | 1 809,0 | 1 929,0 | 25 | 1 942,0 | 45 | 1 950,0 | 49 |
| 05.01.2017 13:14:50 | 66 | 1 800,0 | 65 | 1 805,0 | 50 | 1 809,0 | 1 929,0 | 25 | 1 942,0 | 45 | 1 950,0 | 49 |
| 05.01.2017 12:42:39 | 85 | 1 805,0 | 70 | 1 809,0 | 20 | 1 902,0 | 1 929,0 | 25 | 1 942,0 | 45 | 1 950,0 | 49 |
| 05.01.2017 12:42:35 | 85 | 1 805,0 | 70 | 1 809,0 | 20 | 1 902,0 | 1 929,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 05.01.2017 12:42:35 | 85 | 1 805,0 | 70 | 1 809,0 | 20 | 1 902,0 | 1 929,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 05.01.2017 12:42:35 | 66 | 1 800,0 | 65 | 1 805,0 | 50 | 1 809,0 | 1 929,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 05.01.2017 12:42:34 | 66 | 1 800,0 | 65 | 1 805,0 | 50 | 1 809,0 | 1 929,0 | 25 | 1 936,4 | 45 | 1 950,0 | 49 |
| 05.01.2017 12:42:34 | 66 | 1 800,0 | 65 | 1 805,0 | 50 | 1 809,0 | 1 929,0 | 25 | 1 936,4 | 45 | 1 950,0 | 49 |
| 05.01.2017 12:14:50 | 85 | 1 805,0 | 70 | 1 809,0 | 20 | 1 896,4 | 1 929,0 | 25 | 1 936,4 | 45 | 1 950,0 | 49 |
| 05.01.2017 12:14:46 | 85 | 1 805,0 | 70 | 1 809,0 | 20 | 1 896,4 | 1 929,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 05.01.2017 12:14:46 | 85 | 1 805,0 | 70 | 1 809,0 | 20 | 1 896,4 | 1 929,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 05.01.2017 12:14:46 | 66 | 1 800,0 | 65 | 1 805,0 | 50 | 1 809,0 | 1 929,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 05.01.2017 12:14:46 | 66 | 1 800,0 | 65 | 1 805,0 | 50 | 1 809,0 | 1 929,0 | 25 | 1 931,2 | 45 | 1 950,0 | 49 |
| 05.01.2017 12:14:46 | 66 | 1 800,0 | 65 | 1 805,0 | 50 | 1 809,0 | 1 929,0 | 25 | 1 931,2 | 45 | 1 950,0 | 49 |
| 05.01.2017 10:54:27 | 85 | 1 805,0 | 70 | 1 809,0 | 20 | 1 891,2 | 1 929,0 | 25 | 1 931,2 | 45 | 1 950,0 | 49 |
| 05.01.2017 10:54:26 | 85 | 1 805,0 | 70 | 1 809,0 | 20 | 1 891,2 | 1 929,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 05.01.2017 10:54:26 | 85 | 1 805,0 | 70 | 1 809,0 | 20 | 1 891,2 | 1 929,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 05.01.2017 10:54:25 | 66 | 1 800,0 | 65 | 1 805,0 | 50 | 1 809,0 | 1 929,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 05.01.2017 10:54:25 | 66 | 1 800,0 | 65 | 1 805,0 | 50 | 1 809,0 | 1 929,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 05.01.2017 10:54:24 | 66 | 1 800,0 | 65 | 1 805,0 | 50 | 1 809,0 | 1 926,1 | 20 | 1 929,0 | 45 | 1 950,0 | 49 |
| 05.01.2017 10:54:24 | 66 | 1 800,0 | 65 | 1 805,0 | 50 | 1 809,0 | 1 926,1 | 20 | 1 929,0 | 45 | 1 950,0 | 49 |
| 05.01.2017 10:31:57 | 85 | 1 805,0 | 70 | 1 809,0 | 20 | 1 886,1 | 1 926,1 | 20 | 1 929,0 | 45 | 1 950,0 | 49 |
| 05.01.2017 10:31:57 | 85 | 1 805,0 | 70 | 1 809,0 | 20 | 1 886,1 | 1 926,1 | 20 | 1 929,0 | 45 | 1 950,0 | 49 |
| 05.01.2017 10:31:54 | 85 | 1 805,0 | 70 | 1 809,0 | 20 | 1 886,1 | 1 929,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 05.01.2017 10:31:54 | 85 | 1 805,0 | 70 | 1 809,0 | 20 | 1 886,1 | 1 929,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 05.01.2017 10:31:53 | 66 | 1 800,0 | 65 | 1 805,0 | 50 | 1 809,0 | 1 929,0 | 25 | 1 950,0 | 29 | 2 105,4 | 33 |
| 05.01.2017 10:31:53 | 66 | 1 800,0 | 65 | 1 805,0 | 50 | 1 809,0 | 1 929,0 | 25 | 1 931,7 | 45 | 1 950,0 | 49 |
| 05.01.2017 10:31:53 | 66 | 1 800,0 | 65 | 1 805,0 | 50 | 1 809,0 | 1 929,0 | 25 | 1 931,7 | 45 | 1 950,0 | 49 |
| 05.01.2017 10:09:13 | 85 | 1 805,0 | 70 | 1 809,0 | 20 | 1 891,7 | 1 929,0 | 25 | 1 931,7 | 45 | 1 950,0 | 49 |
| 05.01.2017 10:08:50 | 36 | 1 800,0 | 35 | 1 805,0 | 20 | 1 891,7 | 1 929,0 | 25 | 1 931,7 | 45 | 1 950,0 | 49 |
| 05.01.2017 10:08:50 | 36 | 1 800,0 | 35 | 1 805,0 | 20 | 1 891,7 | 1 929,0 | 25 | 1 931,7 | 45 | 1 950,0 | 49 |
| 05.01.2017 09:28:52 | 36 | 1 800,0 | 35 | 1 805,0 | 20 | 1 891,7 | 1 931,7 | 20 | 1 950,0 | 24 | 2 105,4 | 28 |