RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2017 16:27:11 | 0 | 0,0 | 70 | 1 699,0 | 20 | 1 890,5 | 1 896,9 | 30 | 1 925,0 | 34 | 1 930,5 | 54 |
| 02.01.2017 16:27:07 | 0 | 0,0 | 70 | 1 699,0 | 20 | 1 890,5 | 1 896,9 | 30 | 1 925,0 | 34 | 2 099,0 | 59 |
| 02.01.2017 16:27:07 | 0 | 0,0 | 70 | 1 699,0 | 20 | 1 890,5 | 1 896,9 | 30 | 1 925,0 | 34 | 2 099,0 | 59 |
| 02.01.2017 16:27:07 | 0 | 0,0 | 0 | 0,0 | 50 | 1 699,0 | 1 896,9 | 30 | 1 925,0 | 34 | 2 099,0 | 59 |
| 02.01.2017 16:27:07 | 0 | 0,0 | 0 | 0,0 | 50 | 1 699,0 | 1 896,9 | 30 | 1 925,0 | 34 | 1 935,9 | 54 |
| 02.01.2017 16:27:07 | 0 | 0,0 | 0 | 0,0 | 50 | 1 699,0 | 1 896,9 | 30 | 1 925,0 | 34 | 1 935,9 | 54 |
| 02.01.2017 15:45:51 | 0 | 0,0 | 70 | 1 699,0 | 20 | 1 895,9 | 1 896,9 | 30 | 1 925,0 | 34 | 1 935,9 | 54 |
| 02.01.2017 15:45:51 | 0 | 0,0 | 70 | 1 699,0 | 20 | 1 895,9 | 1 896,9 | 30 | 1 925,0 | 34 | 1 935,9 | 54 |
| 02.01.2017 15:45:38 | 0 | 0,0 | 70 | 1 699,0 | 20 | 1 895,9 | 1 896,9 | 5 | 1 925,0 | 9 | 1 935,9 | 29 |
| 02.01.2017 15:45:34 | 0 | 0,0 | 70 | 1 699,0 | 20 | 1 895,9 | 1 896,9 | 5 | 1 925,0 | 9 | 2 099,0 | 34 |
| 02.01.2017 15:45:34 | 0 | 0,0 | 70 | 1 699,0 | 20 | 1 895,9 | 1 896,9 | 5 | 1 925,0 | 9 | 2 099,0 | 34 |
| 02.01.2017 15:45:34 | 0 | 0,0 | 0 | 0,0 | 50 | 1 699,0 | 1 896,9 | 5 | 1 925,0 | 9 | 2 099,0 | 34 |
| 02.01.2017 15:45:28 | 0 | 0,0 | 0 | 0,0 | 50 | 1 699,0 | 1 896,9 | 5 | 1 925,0 | 9 | 1 936,9 | 29 |
| 02.01.2017 15:45:28 | 0 | 0,0 | 0 | 0,0 | 50 | 1 699,0 | 1 896,9 | 5 | 1 925,0 | 9 | 1 936,9 | 29 |
| 02.01.2017 15:45:28 | 0 | 0,0 | 0 | 0,0 | 50 | 1 699,0 | 1 925,0 | 4 | 1 936,9 | 24 | 2 099,0 | 49 |
| 02.01.2017 15:45:28 | 0 | 0,0 | 0 | 0,0 | 50 | 1 699,0 | 1 925,0 | 4 | 1 936,9 | 24 | 2 099,0 | 49 |
| 02.01.2017 15:45:28 | 0 | 0,0 | 0 | 0,0 | 50 | 1 699,0 | 1 925,0 | 4 | 1 936,9 | 24 | 2 099,0 | 49 |
| 02.01.2017 15:44:42 | 0 | 0,0 | 70 | 1 699,0 | 20 | 1 896,9 | 1 925,0 | 4 | 1 936,9 | 24 | 2 099,0 | 49 |
| 02.01.2017 15:40:35 | 0 | 0,0 | 70 | 1 699,0 | 20 | 1 896,9 | 1 925,0 | 4 | 1 936,9 | 24 | 2 105,4 | 28 |
| 02.01.2017 15:40:31 | 0 | 0,0 | 70 | 1 699,0 | 20 | 1 896,9 | 1 925,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 02.01.2017 15:40:31 | 0 | 0,0 | 70 | 1 699,0 | 20 | 1 896,9 | 1 925,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 02.01.2017 15:40:31 | 0 | 0,0 | 0 | 0,0 | 50 | 1 699,0 | 1 925,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 02.01.2017 15:40:31 | 0 | 0,0 | 0 | 0,0 | 50 | 1 699,0 | 1 925,0 | 4 | 1 930,5 | 24 | 2 105,4 | 28 |
| 02.01.2017 15:40:31 | 0 | 0,0 | 0 | 0,0 | 50 | 1 699,0 | 1 925,0 | 4 | 1 930,5 | 24 | 2 105,4 | 28 |
| 02.01.2017 14:02:57 | 0 | 0,0 | 70 | 1 699,0 | 20 | 1 890,5 | 1 925,0 | 4 | 1 930,5 | 24 | 2 105,4 | 28 |
| 02.01.2017 14:02:54 | 0 | 0,0 | 70 | 1 699,0 | 20 | 1 890,5 | 1 925,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 02.01.2017 14:02:54 | 0 | 0,0 | 70 | 1 699,0 | 20 | 1 890,5 | 1 925,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 02.01.2017 14:02:54 | 0 | 0,0 | 0 | 0,0 | 50 | 1 699,0 | 1 925,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 02.01.2017 14:02:54 | 0 | 0,0 | 0 | 0,0 | 50 | 1 699,0 | 1 925,0 | 4 | 1 925,1 | 24 | 2 105,4 | 28 |
| 02.01.2017 14:02:54 | 0 | 0,0 | 0 | 0,0 | 50 | 1 699,0 | 1 925,0 | 4 | 1 925,1 | 24 | 2 105,4 | 28 |
| 02.01.2017 11:25:05 | 0 | 0,0 | 70 | 1 699,0 | 20 | 1 885,1 | 1 925,0 | 4 | 1 925,1 | 24 | 2 105,4 | 28 |
| 02.01.2017 10:28:58 | 0 | 0,0 | 0 | 0,0 | 20 | 1 885,1 | 1 925,0 | 4 | 1 925,1 | 24 | 2 105,4 | 28 |
| 02.01.2017 10:28:56 | 0 | 0,0 | 0 | 0,0 | 20 | 1 885,1 | 1 925,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 02.01.2017 10:28:56 | 0 | 0,0 | 0 | 0,0 | 20 | 1 885,1 | 1 925,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 02.01.2017 10:28:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 925,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 02.01.2017 10:28:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 925,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 02.01.2017 10:28:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 917,4 | 20 | 1 925,0 | 24 | 2 105,4 | 28 |
| 02.01.2017 10:28:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 917,4 | 20 | 1 925,0 | 24 | 2 105,4 | 28 |
| 02.01.2017 09:00:09 | 0 | 0,0 | 0 | 0,0 | 20 | 1 877,4 | 1 917,4 | 20 | 1 925,0 | 24 | 2 105,4 | 28 |
| 30.12.2016 17:20:40 | 0 | 0,0 | 0 | 0,0 | 100 | 1 699,0 | 2 265,3 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2016 17:20:40 | 0 | 0,0 | 0 | 0,0 | 100 | 1 699,0 | 2 265,3 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2016 17:05:16 | 0 | 0,0 | 120 | 1 699,0 | 20 | 1 875,5 | 1 915,5 | 20 | 1 920,0 | 24 | 2 105,4 | 28 |
| 30.12.2016 13:56:09 | 0 | 0,0 | 120 | 1 699,0 | 20 | 1 875,5 | 1 915,5 | 20 | 1 920,0 | 24 | 2 105,4 | 28 |
| 30.12.2016 13:56:09 | 0 | 0,0 | 120 | 1 699,0 | 20 | 1 875,5 | 1 915,5 | 20 | 1 920,0 | 24 | 2 105,4 | 28 |
| 30.12.2016 13:56:06 | 0 | 0,0 | 120 | 1 699,0 | 20 | 1 875,5 | 1 920,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 30.12.2016 13:56:06 | 0 | 0,0 | 120 | 1 699,0 | 20 | 1 875,5 | 1 920,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 30.12.2016 13:56:06 | 0 | 0,0 | 0 | 0,0 | 100 | 1 699,0 | 1 920,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 30.12.2016 13:56:06 | 0 | 0,0 | 0 | 0,0 | 100 | 1 699,0 | 1 920,0 | 4 | 2 105,4 | 8 | 0,0 | 0 |
| 30.12.2016 13:56:06 | 0 | 0,0 | 0 | 0,0 | 100 | 1 699,0 | 1 909,1 | 20 | 1 920,0 | 24 | 2 105,4 | 28 |
| 30.12.2016 13:56:06 | 0 | 0,0 | 0 | 0,0 | 100 | 1 699,0 | 1 909,1 | 20 | 1 920,0 | 24 | 2 105,4 | 28 |