RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
15.12.2016 16:55:02751 680,0701 681,0201 864,81 867,081 875,0161 904,836
15.12.2016 16:55:02751 680,0701 681,0201 864,81 867,081 875,0161 904,836
15.12.2016 16:55:0200,0551 680,0501 681,01 867,081 875,0161 904,836
15.12.2016 16:55:0200,0551 680,0501 681,01 867,081 875,0161 904,836
15.12.2016 16:54:58691 680,0641 681,0141 864,81 867,081 875,0161 904,836
15.12.2016 16:54:55691 680,0641 681,0141 864,81 867,081 875,0161 920,020
15.12.2016 16:54:55691 680,0641 681,0141 864,81 867,081 875,0161 920,020
15.12.2016 16:54:5500,0551 680,0501 681,01 867,081 875,0161 920,020
15.12.2016 16:54:5500,0551 680,0501 681,01 867,081 875,0161 920,020
15.12.2016 16:54:5500,0551 680,0501 681,01 867,081 875,0161 920,020
15.12.2016 16:54:5300,0551 680,0501 681,01 860,061 867,0141 875,022
15.12.2016 16:54:5300,0551 680,0501 681,01 860,061 867,0141 875,022
15.12.2016 16:54:5300,0551 680,0501 681,01 860,061 867,0141 875,022
15.12.2016 16:32:49751 680,0701 681,0201 858,51 860,061 867,0141 875,022
15.12.2016 16:00:08751 680,0701 681,0201 858,51 860,061 875,0141 898,534
15.12.2016 16:00:05751 680,0701 681,0201 858,51 860,061 875,0141 920,018
15.12.2016 16:00:05751 680,0701 681,0201 858,51 860,061 875,0141 920,018
15.12.2016 16:00:0500,0551 680,0501 681,01 860,061 875,0141 920,018
15.12.2016 16:00:0500,0551 680,0501 681,01 860,061 875,0141 893,234
15.12.2016 16:00:0500,0551 680,0501 681,01 860,061 875,0141 893,234
15.12.2016 15:24:51751 680,0701 681,0201 853,21 860,061 875,0141 893,234
15.12.2016 15:24:48751 680,0701 681,0201 853,21 860,061 875,0141 920,018
15.12.2016 15:24:48751 680,0701 681,0201 853,21 860,061 875,0141 920,018
15.12.2016 15:24:4700,0551 680,0501 681,01 860,061 875,0141 920,018
15.12.2016 15:24:4700,0551 680,0501 681,01 860,061 875,0141 886,734
15.12.2016 15:24:4700,0551 680,0501 681,01 860,061 875,0141 886,734
15.12.2016 14:23:16751 680,0701 681,0201 846,71 860,061 875,0141 886,734
15.12.2016 14:23:13751 680,0701 681,0201 846,71 860,061 875,0141 920,018
15.12.2016 14:23:13751 680,0701 681,0201 846,71 860,061 875,0141 920,018
15.12.2016 14:23:1200,0551 680,0501 681,01 860,061 875,0141 920,018
15.12.2016 14:23:1200,0551 680,0501 681,01 860,061 875,0141 891,934
15.12.2016 14:23:1200,0551 680,0501 681,01 860,061 875,0141 891,934
15.12.2016 14:05:15751 680,0701 681,0201 851,91 860,061 875,0141 891,934
15.12.2016 14:05:13751 680,0701 681,0201 851,91 860,061 875,0141 920,018
15.12.2016 14:05:13751 680,0701 681,0201 851,91 860,061 875,0141 920,018
15.12.2016 14:05:1300,0551 680,0501 681,01 860,061 875,0141 920,018
15.12.2016 14:05:1200,0551 680,0501 681,01 860,061 875,0141 898,334
15.12.2016 14:05:1200,0551 680,0501 681,01 860,061 875,0141 898,334
15.12.2016 12:53:56751 680,0701 681,0201 858,31 860,061 875,0141 898,334
15.12.2016 12:53:53751 680,0701 681,0201 858,31 860,061 875,0141 920,018
15.12.2016 12:53:53751 680,0701 681,0201 858,31 860,061 875,0141 920,018
15.12.2016 12:53:5300,0551 680,0501 681,01 860,061 875,0141 920,018
15.12.2016 12:53:5300,0551 680,0501 681,01 860,061 875,0141 892,634
15.12.2016 12:53:5300,0551 680,0501 681,01 860,061 875,0141 892,634
15.12.2016 12:24:40751 680,0701 681,0201 852,61 860,061 875,0141 892,634
15.12.2016 12:24:36751 680,0701 681,0201 852,61 860,061 875,0141 920,018
15.12.2016 12:24:36751 680,0701 681,0201 852,61 860,061 875,0141 920,018
15.12.2016 12:24:3600,0551 680,0501 681,01 860,061 875,0141 920,018
15.12.2016 12:24:3600,0551 680,0501 681,01 860,061 875,0141 886,734
15.12.2016 12:24:3600,0551 680,0501 681,01 860,061 875,0141 886,734