RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2016 16:52:43 | 50 | 1 680,0 | 45 | 1 681,0 | 20 | 1 783,7 | 1 789,9 | 6 | 1 790,0 | 37 | 1 794,0 | 47 |
| 07.12.2016 16:52:39 | 50 | 1 680,0 | 45 | 1 681,0 | 20 | 1 783,7 | 1 789,9 | 6 | 1 790,0 | 37 | 1 794,0 | 47 |
| 07.12.2016 16:52:39 | 50 | 1 680,0 | 45 | 1 681,0 | 20 | 1 783,7 | 1 789,9 | 6 | 1 790,0 | 37 | 1 794,0 | 47 |
| 07.12.2016 16:52:38 | 0 | 0,0 | 30 | 1 680,0 | 25 | 1 681,0 | 1 789,9 | 6 | 1 790,0 | 37 | 1 794,0 | 47 |
| 07.12.2016 16:52:38 | 0 | 0,0 | 30 | 1 680,0 | 25 | 1 681,0 | 1 789,9 | 6 | 1 790,0 | 37 | 1 794,0 | 47 |
| 07.12.2016 16:52:38 | 0 | 0,0 | 30 | 1 680,0 | 25 | 1 681,0 | 1 789,9 | 6 | 1 790,0 | 37 | 1 794,0 | 47 |
| 07.12.2016 16:34:40 | 50 | 1 680,0 | 45 | 1 681,0 | 20 | 1 777,9 | 1 789,9 | 6 | 1 790,0 | 37 | 1 794,0 | 47 |
| 07.12.2016 16:34:37 | 50 | 1 680,0 | 45 | 1 681,0 | 20 | 1 777,9 | 1 789,9 | 6 | 1 790,0 | 37 | 1 794,0 | 47 |
| 07.12.2016 16:34:37 | 50 | 1 680,0 | 45 | 1 681,0 | 20 | 1 777,9 | 1 789,9 | 6 | 1 790,0 | 37 | 1 794,0 | 47 |
| 07.12.2016 16:34:37 | 0 | 0,0 | 30 | 1 680,0 | 25 | 1 681,0 | 1 789,9 | 6 | 1 790,0 | 37 | 1 794,0 | 47 |
| 07.12.2016 16:34:37 | 0 | 0,0 | 30 | 1 680,0 | 25 | 1 681,0 | 1 789,9 | 6 | 1 790,0 | 37 | 1 794,0 | 47 |
| 07.12.2016 16:34:36 | 50 | 1 680,0 | 45 | 1 681,0 | 20 | 1 783,6 | 1 789,9 | 6 | 1 790,0 | 37 | 1 794,0 | 47 |
| 07.12.2016 16:27:54 | 50 | 1 680,0 | 45 | 1 681,0 | 20 | 1 783,6 | 1 789,9 | 6 | 1 790,0 | 37 | 1 794,0 | 47 |
| 07.12.2016 16:27:54 | 50 | 1 680,0 | 45 | 1 681,0 | 20 | 1 783,6 | 1 789,9 | 6 | 1 790,0 | 37 | 1 794,0 | 47 |
| 07.12.2016 16:27:54 | 0 | 0,0 | 30 | 1 680,0 | 25 | 1 681,0 | 1 789,9 | 6 | 1 790,0 | 37 | 1 794,0 | 47 |
| 07.12.2016 16:27:54 | 0 | 0,0 | 30 | 1 680,0 | 25 | 1 681,0 | 1 789,9 | 6 | 1 790,0 | 37 | 1 794,0 | 47 |
| 07.12.2016 16:27:45 | 33 | 1 680,0 | 28 | 1 681,0 | 3 | 1 783,6 | 1 789,9 | 6 | 1 790,0 | 37 | 1 794,0 | 47 |
| 07.12.2016 16:27:45 | 33 | 1 680,0 | 28 | 1 681,0 | 3 | 1 783,6 | 1 789,9 | 6 | 1 790,0 | 37 | 1 794,0 | 47 |
| 07.12.2016 16:27:45 | 33 | 1 680,0 | 28 | 1 681,0 | 3 | 1 783,6 | 1 789,9 | 6 | 1 790,0 | 37 | 1 794,0 | 47 |
| 07.12.2016 16:27:15 | 50 | 1 680,0 | 45 | 1 681,0 | 20 | 1 783,6 | 1 789,9 | 6 | 1 790,0 | 37 | 1 794,0 | 47 |
| 07.12.2016 16:27:15 | 50 | 1 680,0 | 45 | 1 681,0 | 20 | 1 783,6 | 1 789,9 | 6 | 1 790,0 | 37 | 1 794,0 | 47 |
| 07.12.2016 16:27:14 | 50 | 1 680,0 | 45 | 1 681,0 | 20 | 1 783,6 | 1 784,9 | 6 | 1 790,0 | 37 | 1 794,0 | 47 |
| 07.12.2016 16:27:00 | 50 | 1 680,0 | 45 | 1 681,0 | 20 | 1 783,6 | 1 784,9 | 6 | 1 785,0 | 23 | 1 790,0 | 54 |
| 07.12.2016 16:27:00 | 50 | 1 680,0 | 45 | 1 681,0 | 20 | 1 783,6 | 1 784,9 | 6 | 1 785,0 | 23 | 1 790,0 | 54 |
| 07.12.2016 16:27:00 | 50 | 1 680,0 | 45 | 1 681,0 | 20 | 1 783,6 | 1 785,0 | 17 | 1 789,9 | 23 | 1 790,0 | 54 |
| 07.12.2016 16:27:00 | 50 | 1 680,0 | 45 | 1 681,0 | 20 | 1 783,6 | 1 785,0 | 17 | 1 789,9 | 23 | 1 790,0 | 54 |
| 07.12.2016 16:26:25 | 50 | 1 680,0 | 45 | 1 681,0 | 20 | 1 783,6 | 1 789,9 | 6 | 1 790,0 | 37 | 1 794,0 | 47 |
| 07.12.2016 16:26:25 | 50 | 1 680,0 | 45 | 1 681,0 | 20 | 1 783,6 | 1 789,9 | 6 | 1 790,0 | 37 | 1 794,0 | 47 |
| 07.12.2016 16:26:25 | 50 | 1 680,0 | 45 | 1 681,0 | 20 | 1 783,6 | 1 787,9 | 6 | 1 790,0 | 37 | 1 794,0 | 47 |
| 07.12.2016 16:24:51 | 50 | 1 680,0 | 45 | 1 681,0 | 20 | 1 783,6 | 1 787,9 | 6 | 1 788,0 | 23 | 1 790,0 | 54 |
| 07.12.2016 16:24:51 | 50 | 1 680,0 | 45 | 1 681,0 | 20 | 1 783,6 | 1 787,9 | 6 | 1 788,0 | 23 | 1 790,0 | 54 |
| 07.12.2016 16:24:50 | 0 | 0,0 | 30 | 1 680,0 | 25 | 1 681,0 | 1 787,9 | 6 | 1 788,0 | 23 | 1 790,0 | 54 |
| 07.12.2016 16:24:50 | 0 | 0,0 | 30 | 1 680,0 | 25 | 1 681,0 | 1 787,9 | 6 | 1 788,0 | 23 | 1 790,0 | 54 |
| 07.12.2016 16:15:51 | 50 | 1 680,0 | 45 | 1 681,0 | 20 | 1 777,1 | 1 787,9 | 6 | 1 788,0 | 23 | 1 790,0 | 54 |
| 07.12.2016 16:15:51 | 50 | 1 680,0 | 45 | 1 681,0 | 20 | 1 777,1 | 1 787,9 | 6 | 1 788,0 | 23 | 1 790,0 | 54 |
| 07.12.2016 16:15:50 | 0 | 0,0 | 30 | 1 680,0 | 25 | 1 681,0 | 1 787,9 | 6 | 1 788,0 | 23 | 1 790,0 | 54 |
| 07.12.2016 16:15:50 | 0 | 0,0 | 30 | 1 680,0 | 25 | 1 681,0 | 1 787,9 | 6 | 1 788,0 | 23 | 1 790,0 | 54 |
| 07.12.2016 15:53:20 | 50 | 1 680,0 | 45 | 1 681,0 | 20 | 1 771,1 | 1 787,9 | 6 | 1 788,0 | 23 | 1 790,0 | 54 |
| 07.12.2016 15:53:20 | 50 | 1 680,0 | 45 | 1 681,0 | 20 | 1 771,1 | 1 787,9 | 6 | 1 788,0 | 23 | 1 790,0 | 54 |
| 07.12.2016 15:53:20 | 0 | 0,0 | 30 | 1 680,0 | 25 | 1 681,0 | 1 787,9 | 6 | 1 788,0 | 23 | 1 790,0 | 54 |
| 07.12.2016 15:53:20 | 0 | 0,0 | 30 | 1 680,0 | 25 | 1 681,0 | 1 787,9 | 6 | 1 788,0 | 23 | 1 790,0 | 54 |
| 07.12.2016 15:53:01 | 50 | 1 680,0 | 45 | 1 681,0 | 20 | 1 765,3 | 1 787,9 | 6 | 1 788,0 | 23 | 1 790,0 | 54 |
| 07.12.2016 15:32:18 | 50 | 1 680,0 | 45 | 1 681,0 | 20 | 1 765,3 | 1 787,9 | 6 | 1 788,0 | 23 | 1 790,0 | 54 |
| 07.12.2016 11:40:16 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 765,3 | 1 787,9 | 6 | 1 788,0 | 23 | 1 790,0 | 54 |
| 07.12.2016 11:40:13 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 765,3 | 1 787,9 | 6 | 1 788,0 | 23 | 1 790,0 | 54 |
| 07.12.2016 11:40:13 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 765,3 | 1 787,9 | 6 | 1 788,0 | 23 | 1 790,0 | 54 |
| 07.12.2016 11:40:13 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 787,9 | 6 | 1 788,0 | 23 | 1 790,0 | 54 |
| 07.12.2016 11:40:13 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 787,9 | 6 | 1 788,0 | 23 | 1 790,0 | 54 |
| 07.12.2016 11:40:13 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 787,9 | 6 | 1 788,0 | 23 | 1 790,0 | 54 |
| 07.12.2016 10:42:25 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 760,3 | 1 787,9 | 6 | 1 788,0 | 23 | 1 790,0 | 54 |