RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2016 16:28:58 | 37 | 1 674,5 | 17 | 1 680,0 | 12 | 1 700,0 | 1 714,5 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 02.12.2016 16:28:58 | 37 | 1 674,5 | 17 | 1 680,0 | 12 | 1 700,0 | 1 714,5 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 02.12.2016 16:15:53 | 0 | 0,0 | 25 | 1 674,5 | 5 | 1 680,0 | 1 714,5 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 02.12.2016 16:15:53 | 0 | 0,0 | 25 | 1 674,5 | 5 | 1 680,0 | 1 714,5 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 02.12.2016 16:15:51 | 0 | 0,0 | 25 | 1 674,5 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 02.12.2016 16:15:50 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 02.12.2016 16:15:50 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 02.12.2016 16:15:50 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 709,2 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 02.12.2016 15:53:24 | 0 | 0,0 | 25 | 1 669,2 | 5 | 1 680,0 | 1 709,2 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 02.12.2016 15:53:24 | 0 | 0,0 | 25 | 1 669,2 | 5 | 1 680,0 | 1 709,2 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 02.12.2016 15:53:20 | 0 | 0,0 | 25 | 1 669,2 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 02.12.2016 15:53:19 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 02.12.2016 15:53:19 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 02.12.2016 15:53:18 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 703,2 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 02.12.2016 14:34:32 | 0 | 0,0 | 25 | 1 663,2 | 5 | 1 680,0 | 1 703,2 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 02.12.2016 14:34:32 | 0 | 0,0 | 25 | 1 663,2 | 5 | 1 680,0 | 1 703,2 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 02.12.2016 14:34:30 | 0 | 0,0 | 25 | 1 663,2 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 02.12.2016 14:34:29 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 02.12.2016 14:34:29 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 02.12.2016 14:34:29 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 697,0 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 02.12.2016 13:18:41 | 0 | 0,0 | 25 | 1 657,0 | 5 | 1 680,0 | 1 697,0 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 02.12.2016 13:18:41 | 0 | 0,0 | 25 | 1 657,0 | 5 | 1 680,0 | 1 697,0 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 02.12.2016 13:18:37 | 0 | 0,0 | 25 | 1 657,0 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 02.12.2016 13:18:36 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 02.12.2016 13:18:36 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 02.12.2016 13:18:36 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 702,5 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 02.12.2016 12:50:10 | 0 | 0,0 | 25 | 1 662,5 | 5 | 1 680,0 | 1 702,5 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 02.12.2016 12:50:10 | 0 | 0,0 | 25 | 1 662,5 | 5 | 1 680,0 | 1 702,5 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 02.12.2016 12:50:06 | 0 | 0,0 | 25 | 1 662,5 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 02.12.2016 12:50:06 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 02.12.2016 12:50:06 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 02.12.2016 12:50:06 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 697,5 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 02.12.2016 12:37:54 | 0 | 0,0 | 25 | 1 657,5 | 5 | 1 680,0 | 1 697,5 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 02.12.2016 10:40:57 | 37 | 1 657,5 | 17 | 1 668,0 | 5 | 1 680,0 | 1 697,5 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 02.12.2016 10:40:57 | 37 | 1 657,5 | 17 | 1 668,0 | 5 | 1 680,0 | 1 697,5 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 02.12.2016 10:40:54 | 37 | 1 657,5 | 17 | 1 668,0 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 02.12.2016 10:40:54 | 0 | 0,0 | 17 | 1 668,0 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 02.12.2016 10:40:54 | 0 | 0,0 | 17 | 1 668,0 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 02.12.2016 10:40:54 | 0 | 0,0 | 17 | 1 668,0 | 5 | 1 680,0 | 1 692,5 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 02.12.2016 09:54:56 | 37 | 1 652,5 | 17 | 1 668,0 | 5 | 1 680,0 | 1 692,5 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 02.12.2016 09:28:51 | 0 | 0,0 | 25 | 1 652,5 | 5 | 1 680,0 | 1 692,5 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 02.12.2016 09:28:51 | 0 | 0,0 | 25 | 1 652,5 | 5 | 1 680,0 | 1 692,5 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 02.12.2016 09:28:49 | 0 | 0,0 | 25 | 1 652,5 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 02.12.2016 09:28:47 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 02.12.2016 09:28:47 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 02.12.2016 09:28:47 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 698,0 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 02.12.2016 09:22:06 | 0 | 0,0 | 25 | 1 658,0 | 5 | 1 680,0 | 1 698,0 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 02.12.2016 09:22:06 | 0 | 0,0 | 25 | 1 658,0 | 5 | 1 680,0 | 1 698,0 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 02.12.2016 09:22:02 | 0 | 0,0 | 25 | 1 658,0 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 02.12.2016 09:22:02 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |