RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2016 15:01:30 | 0 | 0,0 | 25 | 1 662,4 | 5 | 1 680,0 | 1 702,4 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 01.12.2016 15:01:30 | 0 | 0,0 | 25 | 1 662,4 | 5 | 1 680,0 | 1 702,4 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 01.12.2016 15:01:27 | 0 | 0,0 | 25 | 1 662,4 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 01.12.2016 15:01:26 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 01.12.2016 15:01:26 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 01.12.2016 15:01:26 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 697,4 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 01.12.2016 14:27:41 | 0 | 0,0 | 25 | 1 657,4 | 5 | 1 680,0 | 1 697,4 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 01.12.2016 14:27:41 | 0 | 0,0 | 25 | 1 657,4 | 5 | 1 680,0 | 1 697,4 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 01.12.2016 14:27:39 | 0 | 0,0 | 25 | 1 657,4 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 01.12.2016 14:27:39 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 01.12.2016 14:27:39 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 01.12.2016 14:27:39 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 702,4 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 01.12.2016 13:59:13 | 0 | 0,0 | 25 | 1 662,4 | 5 | 1 680,0 | 1 702,4 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 01.12.2016 13:59:13 | 0 | 0,0 | 25 | 1 662,4 | 5 | 1 680,0 | 1 702,4 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 01.12.2016 13:59:09 | 0 | 0,0 | 25 | 1 662,4 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 01.12.2016 13:59:09 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 01.12.2016 13:59:09 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 01.12.2016 13:59:09 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 697,0 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 01.12.2016 13:20:09 | 0 | 0,0 | 25 | 1 657,0 | 5 | 1 680,0 | 1 697,0 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 01.12.2016 13:20:09 | 0 | 0,0 | 25 | 1 657,0 | 5 | 1 680,0 | 1 697,0 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 01.12.2016 13:20:05 | 0 | 0,0 | 25 | 1 657,0 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 01.12.2016 13:20:03 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 01.12.2016 13:20:03 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 01.12.2016 13:20:03 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 704,0 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 01.12.2016 11:58:27 | 0 | 0,0 | 25 | 1 664,0 | 5 | 1 680,0 | 1 704,0 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 01.12.2016 11:58:27 | 0 | 0,0 | 25 | 1 664,0 | 5 | 1 680,0 | 1 704,0 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 01.12.2016 11:09:20 | 0 | 0,0 | 37 | 1 664,0 | 17 | 1 680,0 | 1 704,0 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 01.12.2016 11:09:20 | 0 | 0,0 | 37 | 1 664,0 | 17 | 1 680,0 | 1 704,0 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 01.12.2016 10:34:11 | 0 | 0,0 | 25 | 1 664,0 | 5 | 1 680,0 | 1 704,0 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 01.12.2016 10:34:11 | 0 | 0,0 | 25 | 1 664,0 | 5 | 1 680,0 | 1 704,0 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 01.12.2016 10:34:09 | 0 | 0,0 | 25 | 1 664,0 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 01.12.2016 10:34:08 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 01.12.2016 10:34:08 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 01.12.2016 10:34:08 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 709,5 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 01.12.2016 10:31:56 | 0 | 0,0 | 25 | 1 669,5 | 5 | 1 680,0 | 1 709,5 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 01.12.2016 10:31:56 | 0 | 0,0 | 25 | 1 669,5 | 5 | 1 680,0 | 1 709,5 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 01.12.2016 10:31:54 | 0 | 0,0 | 25 | 1 669,5 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 01.12.2016 10:31:54 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 01.12.2016 10:31:54 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 01.12.2016 10:31:54 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 715,2 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 01.12.2016 09:47:38 | 0 | 0,0 | 25 | 1 675,2 | 5 | 1 680,0 | 1 715,2 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 01.12.2016 09:47:38 | 0 | 0,0 | 25 | 1 675,2 | 5 | 1 680,0 | 1 715,2 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 01.12.2016 09:47:35 | 0 | 0,0 | 25 | 1 675,2 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 01.12.2016 09:47:35 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 01.12.2016 09:47:35 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 01.12.2016 09:47:35 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 710,1 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 01.12.2016 09:42:23 | 0 | 0,0 | 25 | 1 670,1 | 5 | 1 680,0 | 1 710,1 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 01.12.2016 09:42:23 | 0 | 0,0 | 25 | 1 670,1 | 5 | 1 680,0 | 1 710,1 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 01.12.2016 09:42:21 | 0 | 0,0 | 25 | 1 670,1 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 01.12.2016 09:42:20 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |