RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2016 16:58:42 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 680,8 | 1 720,8 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 30.11.2016 16:58:42 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 680,8 | 1 720,8 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 30.11.2016 16:58:41 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 680,8 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 30.11.2016 16:58:41 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 680,8 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 30.11.2016 16:58:38 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 30.11.2016 16:58:38 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 30.11.2016 16:58:38 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 715,4 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 30.11.2016 16:20:26 | 0 | 0,0 | 25 | 1 675,4 | 5 | 1 680,0 | 1 715,4 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 30.11.2016 16:20:26 | 0 | 0,0 | 25 | 1 675,4 | 5 | 1 680,0 | 1 715,4 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 30.11.2016 16:20:23 | 0 | 0,0 | 25 | 1 675,4 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 30.11.2016 16:20:22 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 30.11.2016 16:20:22 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 30.11.2016 16:20:22 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 720,8 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 30.11.2016 16:20:22 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 720,8 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 30.11.2016 15:40:38 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 680,8 | 1 720,8 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 30.11.2016 15:40:38 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 680,8 | 1 720,8 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 30.11.2016 13:25:06 | 37 | 1 680,0 | 32 | 1 680,8 | 12 | 1 695,5 | 1 720,8 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 30.11.2016 13:25:06 | 37 | 1 680,0 | 32 | 1 680,8 | 12 | 1 695,5 | 1 720,8 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 30.11.2016 13:24:33 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 680,8 | 1 720,8 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 30.11.2016 13:24:33 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 680,8 | 1 720,8 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 30.11.2016 12:55:23 | 37 | 1 680,0 | 32 | 1 680,8 | 12 | 1 692,0 | 1 720,8 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 30.11.2016 12:55:23 | 37 | 1 680,0 | 32 | 1 680,8 | 12 | 1 692,0 | 1 720,8 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 30.11.2016 12:55:20 | 37 | 1 680,0 | 32 | 1 680,8 | 12 | 1 692,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 30.11.2016 12:55:19 | 0 | 0,0 | 17 | 1 680,0 | 12 | 1 692,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 30.11.2016 12:55:19 | 0 | 0,0 | 17 | 1 680,0 | 12 | 1 692,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 30.11.2016 12:55:19 | 0 | 0,0 | 17 | 1 680,0 | 12 | 1 692,0 | 1 727,2 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 30.11.2016 12:38:43 | 37 | 1 680,0 | 32 | 1 687,2 | 12 | 1 692,0 | 1 727,2 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 30.11.2016 12:38:43 | 37 | 1 680,0 | 32 | 1 687,2 | 12 | 1 692,0 | 1 727,2 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 30.11.2016 11:00:32 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 687,2 | 1 727,2 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 30.11.2016 11:00:32 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 687,2 | 1 727,2 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 30.11.2016 11:00:29 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 687,2 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 30.11.2016 11:00:29 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 687,2 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 30.11.2016 11:00:28 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 30.11.2016 11:00:28 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 30.11.2016 11:00:28 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 734,6 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 30.11.2016 11:00:28 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 734,6 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 30.11.2016 10:55:58 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 694,6 | 1 734,6 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 30.11.2016 10:55:58 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 694,6 | 1 734,6 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 30.11.2016 10:55:55 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 694,6 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 30.11.2016 10:55:55 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 694,6 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 30.11.2016 10:55:55 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 30.11.2016 10:55:55 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 30.11.2016 10:55:55 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 740,2 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 30.11.2016 10:55:55 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 740,2 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 30.11.2016 09:52:55 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 700,2 | 1 740,2 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 30.11.2016 09:52:55 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 700,2 | 1 740,2 | 20 | 1 750,0 | 35 | 1 814,0 | 41 |
| 30.11.2016 09:52:52 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 700,2 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 30.11.2016 09:52:52 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 700,2 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 30.11.2016 09:52:52 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |
| 30.11.2016 09:52:52 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 750,0 | 15 | 1 814,0 | 21 | 0,0 | 0 |