RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2016 15:24:04 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 731,1 | 1 771,1 | 20 | 1 790,0 | 51 | 1 794,0 | 61 |
| 24.11.2016 15:24:04 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 731,1 | 1 771,1 | 20 | 1 790,0 | 51 | 1 794,0 | 61 |
| 24.11.2016 15:24:00 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 731,1 | 1 790,0 | 31 | 1 794,0 | 41 | 1 813,0 | 76 |
| 24.11.2016 15:24:00 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 731,1 | 1 790,0 | 31 | 1 794,0 | 41 | 1 813,0 | 76 |
| 24.11.2016 15:24:00 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 790,0 | 31 | 1 794,0 | 41 | 1 813,0 | 76 |
| 24.11.2016 15:24:00 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 790,0 | 31 | 1 794,0 | 41 | 1 813,0 | 76 |
| 24.11.2016 15:24:00 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 765,8 | 20 | 1 790,0 | 51 | 1 794,0 | 61 |
| 24.11.2016 15:24:00 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 765,8 | 20 | 1 790,0 | 51 | 1 794,0 | 61 |
| 24.11.2016 10:18:27 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 725,8 | 1 765,8 | 20 | 1 790,0 | 51 | 1 794,0 | 61 |
| 24.11.2016 10:18:27 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 725,8 | 1 765,8 | 20 | 1 790,0 | 51 | 1 794,0 | 61 |
| 24.11.2016 10:18:25 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 725,8 | 1 790,0 | 31 | 1 794,0 | 41 | 1 813,0 | 76 |
| 24.11.2016 10:18:25 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 725,8 | 1 790,0 | 31 | 1 794,0 | 41 | 1 813,0 | 76 |
| 24.11.2016 10:18:23 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 725,8 | 1 771,0 | 20 | 1 790,0 | 51 | 1 794,0 | 61 |
| 24.11.2016 10:18:23 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 725,8 | 1 771,0 | 20 | 1 790,0 | 51 | 1 794,0 | 61 |
| 24.11.2016 10:18:23 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 771,0 | 20 | 1 790,0 | 51 | 1 794,0 | 61 |
| 24.11.2016 10:18:23 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 771,0 | 20 | 1 790,0 | 51 | 1 794,0 | 61 |
| 24.11.2016 10:05:43 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 731,0 | 1 771,0 | 20 | 1 790,0 | 51 | 1 794,0 | 61 |
| 24.11.2016 10:05:43 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 731,0 | 1 771,0 | 20 | 1 790,0 | 51 | 1 794,0 | 61 |
| 24.11.2016 10:05:39 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 731,0 | 1 790,0 | 31 | 1 794,0 | 41 | 1 813,0 | 76 |
| 24.11.2016 10:05:39 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 731,0 | 1 790,0 | 31 | 1 794,0 | 41 | 1 813,0 | 76 |
| 24.11.2016 10:05:39 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 790,0 | 31 | 1 794,0 | 41 | 1 813,0 | 76 |
| 24.11.2016 10:05:39 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 790,0 | 31 | 1 794,0 | 41 | 1 813,0 | 76 |
| 24.11.2016 10:05:38 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 764,2 | 20 | 1 790,0 | 51 | 1 794,0 | 61 |
| 24.11.2016 10:05:38 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 764,2 | 20 | 1 790,0 | 51 | 1 794,0 | 61 |
| 24.11.2016 09:49:12 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 724,2 | 1 764,2 | 20 | 1 790,0 | 51 | 1 794,0 | 61 |
| 24.11.2016 09:49:12 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 724,2 | 1 764,2 | 20 | 1 790,0 | 51 | 1 794,0 | 61 |
| 24.11.2016 09:49:09 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 724,2 | 1 790,0 | 31 | 1 794,0 | 41 | 1 813,0 | 76 |
| 24.11.2016 09:49:09 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 724,2 | 1 790,0 | 31 | 1 794,0 | 41 | 1 813,0 | 76 |
| 24.11.2016 09:49:06 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 790,0 | 31 | 1 794,0 | 41 | 1 813,0 | 76 |
| 24.11.2016 09:49:06 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 790,0 | 31 | 1 794,0 | 41 | 1 813,0 | 76 |
| 24.11.2016 09:49:06 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 772,6 | 20 | 1 790,0 | 51 | 1 794,0 | 61 |
| 24.11.2016 09:49:06 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 772,6 | 20 | 1 790,0 | 51 | 1 794,0 | 61 |
| 24.11.2016 09:37:08 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 732,6 | 1 772,6 | 20 | 1 790,0 | 51 | 1 794,0 | 61 |
| 24.11.2016 09:37:08 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 732,6 | 1 772,6 | 20 | 1 790,0 | 51 | 1 794,0 | 61 |
| 24.11.2016 09:37:06 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 732,6 | 1 790,0 | 31 | 1 794,0 | 41 | 1 813,0 | 76 |
| 24.11.2016 09:37:06 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 732,6 | 1 790,0 | 31 | 1 794,0 | 41 | 1 813,0 | 76 |
| 24.11.2016 09:37:05 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 790,0 | 31 | 1 794,0 | 41 | 1 813,0 | 76 |
| 24.11.2016 09:37:05 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 790,0 | 31 | 1 794,0 | 41 | 1 813,0 | 76 |
| 24.11.2016 09:37:05 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 767,4 | 20 | 1 790,0 | 51 | 1 794,0 | 61 |
| 24.11.2016 09:37:05 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 767,4 | 20 | 1 790,0 | 51 | 1 794,0 | 61 |
| 24.11.2016 09:00:14 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 727,4 | 1 767,4 | 20 | 1 790,0 | 51 | 1 794,0 | 61 |
| 23.11.2016 17:05:21 | 35 | 1 680,0 | 30 | 1 685,0 | 20 | 1 720,3 | 1 760,3 | 20 | 1 781,0 | 37 | 1 790,0 | 68 |
| 23.11.2016 16:42:39 | 35 | 1 680,0 | 30 | 1 685,0 | 20 | 1 720,3 | 1 760,3 | 20 | 1 781,0 | 37 | 1 790,0 | 68 |
| 23.11.2016 16:42:39 | 35 | 1 680,0 | 30 | 1 685,0 | 20 | 1 720,3 | 1 760,3 | 20 | 1 781,0 | 37 | 1 790,0 | 68 |
| 23.11.2016 16:42:35 | 35 | 1 680,0 | 30 | 1 685,0 | 20 | 1 720,3 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 23.11.2016 16:42:35 | 35 | 1 680,0 | 30 | 1 685,0 | 20 | 1 720,3 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 23.11.2016 16:42:34 | 0 | 0,0 | 15 | 1 680,0 | 10 | 1 685,0 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 23.11.2016 16:42:34 | 0 | 0,0 | 15 | 1 680,0 | 10 | 1 685,0 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 23.11.2016 16:42:34 | 0 | 0,0 | 15 | 1 680,0 | 10 | 1 685,0 | 1 755,3 | 20 | 1 781,0 | 37 | 1 790,0 | 68 |
| 23.11.2016 16:42:34 | 0 | 0,0 | 15 | 1 680,0 | 10 | 1 685,0 | 1 755,3 | 20 | 1 781,0 | 37 | 1 790,0 | 68 |