RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2016 16:42:39 | 35 | 1 680,0 | 30 | 1 685,0 | 20 | 1 720,3 | 1 760,3 | 20 | 1 781,0 | 37 | 1 790,0 | 68 |
| 23.11.2016 16:42:39 | 35 | 1 680,0 | 30 | 1 685,0 | 20 | 1 720,3 | 1 760,3 | 20 | 1 781,0 | 37 | 1 790,0 | 68 |
| 23.11.2016 16:42:35 | 35 | 1 680,0 | 30 | 1 685,0 | 20 | 1 720,3 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 23.11.2016 16:42:35 | 35 | 1 680,0 | 30 | 1 685,0 | 20 | 1 720,3 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 23.11.2016 16:42:34 | 0 | 0,0 | 15 | 1 680,0 | 10 | 1 685,0 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 23.11.2016 16:42:34 | 0 | 0,0 | 15 | 1 680,0 | 10 | 1 685,0 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 23.11.2016 16:42:34 | 0 | 0,0 | 15 | 1 680,0 | 10 | 1 685,0 | 1 755,3 | 20 | 1 781,0 | 37 | 1 790,0 | 68 |
| 23.11.2016 16:42:34 | 0 | 0,0 | 15 | 1 680,0 | 10 | 1 685,0 | 1 755,3 | 20 | 1 781,0 | 37 | 1 790,0 | 68 |
| 23.11.2016 16:15:55 | 35 | 1 680,0 | 30 | 1 685,0 | 20 | 1 715,3 | 1 755,3 | 20 | 1 781,0 | 37 | 1 790,0 | 68 |
| 23.11.2016 16:15:55 | 35 | 1 680,0 | 30 | 1 685,0 | 20 | 1 715,3 | 1 755,3 | 20 | 1 781,0 | 37 | 1 790,0 | 68 |
| 23.11.2016 16:15:54 | 35 | 1 680,0 | 30 | 1 685,0 | 20 | 1 715,3 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 23.11.2016 16:15:54 | 35 | 1 680,0 | 30 | 1 685,0 | 20 | 1 715,3 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 23.11.2016 16:15:53 | 0 | 0,0 | 15 | 1 680,0 | 10 | 1 685,0 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 23.11.2016 16:15:53 | 0 | 0,0 | 15 | 1 680,0 | 10 | 1 685,0 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 23.11.2016 16:15:53 | 0 | 0,0 | 15 | 1 680,0 | 10 | 1 685,0 | 1 749,9 | 20 | 1 781,0 | 37 | 1 790,0 | 68 |
| 23.11.2016 16:15:53 | 0 | 0,0 | 15 | 1 680,0 | 10 | 1 685,0 | 1 749,9 | 20 | 1 781,0 | 37 | 1 790,0 | 68 |
| 23.11.2016 16:10:40 | 35 | 1 680,0 | 30 | 1 685,0 | 20 | 1 709,9 | 1 749,9 | 20 | 1 781,0 | 37 | 1 790,0 | 68 |
| 23.11.2016 16:10:40 | 35 | 1 680,0 | 30 | 1 685,0 | 20 | 1 709,9 | 1 749,9 | 20 | 1 781,0 | 37 | 1 790,0 | 68 |
| 23.11.2016 16:10:39 | 35 | 1 680,0 | 30 | 1 685,0 | 20 | 1 709,9 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 23.11.2016 16:10:39 | 35 | 1 680,0 | 30 | 1 685,0 | 20 | 1 709,9 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 23.11.2016 16:10:37 | 0 | 0,0 | 15 | 1 680,0 | 10 | 1 685,0 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 23.11.2016 16:10:37 | 0 | 0,0 | 15 | 1 680,0 | 10 | 1 685,0 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 23.11.2016 16:10:37 | 0 | 0,0 | 15 | 1 680,0 | 10 | 1 685,0 | 1 755,2 | 20 | 1 781,0 | 37 | 1 790,0 | 68 |
| 23.11.2016 16:10:37 | 0 | 0,0 | 15 | 1 680,0 | 10 | 1 685,0 | 1 755,2 | 20 | 1 781,0 | 37 | 1 790,0 | 68 |
| 23.11.2016 14:39:02 | 35 | 1 680,0 | 30 | 1 685,0 | 20 | 1 715,2 | 1 755,2 | 20 | 1 781,0 | 37 | 1 790,0 | 68 |
| 23.11.2016 14:39:02 | 35 | 1 680,0 | 30 | 1 685,0 | 20 | 1 715,2 | 1 755,2 | 20 | 1 781,0 | 37 | 1 790,0 | 68 |
| 23.11.2016 14:39:00 | 35 | 1 680,0 | 30 | 1 685,0 | 20 | 1 715,2 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 23.11.2016 14:39:00 | 35 | 1 680,0 | 30 | 1 685,0 | 20 | 1 715,2 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 23.11.2016 14:38:59 | 0 | 0,0 | 15 | 1 680,0 | 10 | 1 685,0 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 23.11.2016 14:38:59 | 0 | 0,0 | 15 | 1 680,0 | 10 | 1 685,0 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 23.11.2016 14:38:59 | 0 | 0,0 | 15 | 1 680,0 | 10 | 1 685,0 | 1 760,4 | 20 | 1 781,0 | 37 | 1 790,0 | 68 |
| 23.11.2016 14:38:59 | 0 | 0,0 | 15 | 1 680,0 | 10 | 1 685,0 | 1 760,4 | 20 | 1 781,0 | 37 | 1 790,0 | 68 |
| 23.11.2016 14:14:17 | 35 | 1 680,0 | 30 | 1 685,0 | 20 | 1 720,4 | 1 760,4 | 20 | 1 781,0 | 37 | 1 790,0 | 68 |
| 23.11.2016 14:14:17 | 35 | 1 680,0 | 30 | 1 685,0 | 20 | 1 720,4 | 1 760,4 | 20 | 1 781,0 | 37 | 1 790,0 | 68 |
| 23.11.2016 14:14:14 | 35 | 1 680,0 | 30 | 1 685,0 | 20 | 1 720,4 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 23.11.2016 14:14:14 | 35 | 1 680,0 | 30 | 1 685,0 | 20 | 1 720,4 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 23.11.2016 14:14:13 | 0 | 0,0 | 15 | 1 680,0 | 10 | 1 685,0 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 23.11.2016 14:14:13 | 0 | 0,0 | 15 | 1 680,0 | 10 | 1 685,0 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 23.11.2016 14:14:13 | 0 | 0,0 | 15 | 1 680,0 | 10 | 1 685,0 | 1 755,3 | 20 | 1 781,0 | 37 | 1 790,0 | 68 |
| 23.11.2016 14:14:13 | 0 | 0,0 | 15 | 1 680,0 | 10 | 1 685,0 | 1 755,3 | 20 | 1 781,0 | 37 | 1 790,0 | 68 |
| 23.11.2016 11:56:04 | 35 | 1 680,0 | 30 | 1 685,0 | 20 | 1 715,3 | 1 755,3 | 20 | 1 781,0 | 37 | 1 790,0 | 68 |
| 23.11.2016 11:56:04 | 35 | 1 680,0 | 30 | 1 685,0 | 20 | 1 715,3 | 1 755,3 | 20 | 1 781,0 | 37 | 1 790,0 | 68 |
| 23.11.2016 11:56:01 | 35 | 1 680,0 | 30 | 1 685,0 | 20 | 1 715,3 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 23.11.2016 11:56:01 | 35 | 1 680,0 | 30 | 1 685,0 | 20 | 1 715,3 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 23.11.2016 11:56:01 | 0 | 0,0 | 15 | 1 680,0 | 10 | 1 685,0 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 23.11.2016 11:56:01 | 0 | 0,0 | 15 | 1 680,0 | 10 | 1 685,0 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 23.11.2016 11:56:01 | 0 | 0,0 | 15 | 1 680,0 | 10 | 1 685,0 | 1 761,0 | 20 | 1 781,0 | 37 | 1 790,0 | 68 |
| 23.11.2016 11:56:01 | 0 | 0,0 | 15 | 1 680,0 | 10 | 1 685,0 | 1 761,0 | 20 | 1 781,0 | 37 | 1 790,0 | 68 |
| 23.11.2016 11:46:18 | 35 | 1 680,0 | 30 | 1 685,0 | 20 | 1 721,0 | 1 761,0 | 20 | 1 781,0 | 37 | 1 790,0 | 68 |
| 23.11.2016 11:46:18 | 35 | 1 680,0 | 30 | 1 685,0 | 20 | 1 721,0 | 1 761,0 | 20 | 1 781,0 | 37 | 1 790,0 | 68 |