RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2016 16:27:11 | 75 | 1 680,0 | 70 | 1 681,0 | 20 | 1 761,2 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 22.11.2016 16:27:10 | 75 | 1 680,0 | 70 | 1 681,0 | 20 | 1 761,2 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 22.11.2016 16:27:10 | 75 | 1 680,0 | 70 | 1 681,0 | 20 | 1 761,2 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 22.11.2016 16:27:08 | 0 | 0,0 | 55 | 1 680,0 | 50 | 1 681,0 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 22.11.2016 16:27:08 | 0 | 0,0 | 55 | 1 680,0 | 50 | 1 681,0 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 22.11.2016 16:27:08 | 0 | 0,0 | 55 | 1 680,0 | 50 | 1 681,0 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 22.11.2016 15:07:33 | 75 | 1 680,0 | 70 | 1 681,0 | 20 | 1 755,7 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 22.11.2016 15:07:31 | 75 | 1 680,0 | 70 | 1 681,0 | 20 | 1 755,7 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 22.11.2016 15:07:31 | 75 | 1 680,0 | 70 | 1 681,0 | 20 | 1 755,7 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 22.11.2016 15:07:31 | 0 | 0,0 | 55 | 1 680,0 | 50 | 1 681,0 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 22.11.2016 15:07:31 | 0 | 0,0 | 55 | 1 680,0 | 50 | 1 681,0 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 22.11.2016 15:07:31 | 0 | 0,0 | 55 | 1 680,0 | 50 | 1 681,0 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 22.11.2016 12:55:26 | 75 | 1 680,0 | 70 | 1 681,0 | 20 | 1 761,1 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 22.11.2016 12:55:22 | 75 | 1 680,0 | 70 | 1 681,0 | 20 | 1 761,1 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 22.11.2016 12:55:22 | 75 | 1 680,0 | 70 | 1 681,0 | 20 | 1 761,1 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 22.11.2016 12:55:20 | 0 | 0,0 | 55 | 1 680,0 | 50 | 1 681,0 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 22.11.2016 12:55:20 | 0 | 0,0 | 55 | 1 680,0 | 50 | 1 681,0 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 22.11.2016 12:55:20 | 0 | 0,0 | 55 | 1 680,0 | 50 | 1 681,0 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 22.11.2016 11:51:59 | 75 | 1 680,0 | 70 | 1 681,0 | 20 | 1 766,1 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 22.11.2016 10:29:44 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 766,1 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 22.11.2016 10:29:41 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 766,1 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 22.11.2016 10:29:41 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 766,1 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 22.11.2016 10:29:41 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 22.11.2016 10:29:41 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 22.11.2016 10:29:41 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 22.11.2016 10:12:30 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 771,5 | 1 781,0 | 17 | 1 790,0 | 48 | 1 794,0 | 58 |
| 22.11.2016 10:07:54 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 771,5 | 1 781,0 | 17 | 1 794,0 | 27 | 1 811,5 | 47 |
| 22.11.2016 10:07:52 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 771,5 | 1 781,0 | 17 | 1 794,0 | 27 | 1 813,0 | 62 |
| 22.11.2016 10:07:52 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 771,5 | 1 781,0 | 17 | 1 794,0 | 27 | 1 813,0 | 62 |
| 22.11.2016 10:07:52 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 781,0 | 17 | 1 794,0 | 27 | 1 813,0 | 62 |
| 22.11.2016 10:07:51 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 781,0 | 17 | 1 794,0 | 27 | 1 806,4 | 47 |
| 22.11.2016 10:07:51 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 781,0 | 17 | 1 794,0 | 27 | 1 806,4 | 47 |
| 22.11.2016 09:46:07 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 766,4 | 1 781,0 | 17 | 1 794,0 | 27 | 1 806,4 | 47 |
| 22.11.2016 09:46:05 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 766,4 | 1 781,0 | 17 | 1 794,0 | 27 | 1 813,0 | 62 |
| 22.11.2016 09:46:05 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 766,4 | 1 781,0 | 17 | 1 794,0 | 27 | 1 813,0 | 62 |
| 22.11.2016 09:46:05 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 781,0 | 17 | 1 794,0 | 27 | 1 813,0 | 62 |
| 22.11.2016 09:46:05 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 781,0 | 17 | 1 794,0 | 27 | 1 800,2 | 47 |
| 22.11.2016 09:46:05 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 781,0 | 17 | 1 794,0 | 27 | 1 800,2 | 47 |
| 22.11.2016 09:44:45 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 760,2 | 1 781,0 | 17 | 1 794,0 | 27 | 1 800,2 | 47 |
| 22.11.2016 09:44:45 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 760,2 | 1 781,0 | 17 | 1 794,0 | 27 | 1 800,2 | 47 |
| 22.11.2016 09:44:06 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 760,2 | 1 794,0 | 10 | 1 800,2 | 30 | 1 813,0 | 65 |
| 22.11.2016 09:44:06 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 760,2 | 1 794,0 | 10 | 1 800,2 | 30 | 1 813,0 | 65 |
| 22.11.2016 09:00:13 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 760,2 | 1 780,0 | 17 | 1 794,0 | 27 | 1 800,2 | 47 |
| 21.11.2016 17:05:21 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 754,2 | 1 780,0 | 17 | 1 794,0 | 27 | 1 794,2 | 47 |
| 21.11.2016 16:52:58 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 754,2 | 1 780,0 | 17 | 1 794,0 | 27 | 1 794,2 | 47 |
| 21.11.2016 16:52:54 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 754,2 | 1 780,0 | 17 | 1 794,0 | 27 | 1 813,0 | 62 |
| 21.11.2016 16:52:54 | 0 | 0,0 | 25 | 1 680,0 | 20 | 1 754,2 | 1 780,0 | 17 | 1 794,0 | 27 | 1 813,0 | 62 |
| 21.11.2016 16:52:54 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 780,0 | 17 | 1 794,0 | 27 | 1 813,0 | 62 |
| 21.11.2016 16:52:54 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 780,0 | 17 | 1 794,0 | 27 | 1 800,1 | 47 |
| 21.11.2016 16:52:54 | 0 | 0,0 | 0 | 0,0 | 5 | 1 680,0 | 1 780,0 | 17 | 1 794,0 | 27 | 1 800,1 | 47 |