RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2016 15:54:05 | 0 | 0,0 | 25 | 1 650,0 | 20 | 1 653,1 | 1 693,1 | 20 | 1 769,0 | 45 | 1 770,0 | 76 |
| 04.11.2016 15:54:05 | 0 | 0,0 | 25 | 1 650,0 | 20 | 1 653,1 | 1 693,1 | 20 | 1 769,0 | 45 | 1 770,0 | 76 |
| 04.11.2016 15:54:02 | 0 | 0,0 | 25 | 1 650,0 | 20 | 1 653,1 | 1 769,0 | 25 | 1 770,0 | 56 | 1 870,0 | 64 |
| 04.11.2016 15:54:02 | 0 | 0,0 | 25 | 1 650,0 | 20 | 1 653,1 | 1 769,0 | 25 | 1 770,0 | 56 | 1 870,0 | 64 |
| 04.11.2016 15:54:02 | 0 | 0,0 | 0 | 0,0 | 5 | 1 650,0 | 1 769,0 | 25 | 1 770,0 | 56 | 1 870,0 | 64 |
| 04.11.2016 15:54:02 | 0 | 0,0 | 0 | 0,0 | 5 | 1 650,0 | 1 769,0 | 25 | 1 770,0 | 56 | 1 870,0 | 64 |
| 04.11.2016 15:54:02 | 0 | 0,0 | 0 | 0,0 | 5 | 1 650,0 | 1 686,9 | 20 | 1 769,0 | 45 | 1 770,0 | 76 |
| 04.11.2016 14:55:31 | 0 | 0,0 | 25 | 1 646,9 | 5 | 1 650,0 | 1 686,9 | 20 | 1 769,0 | 45 | 1 770,0 | 76 |
| 04.11.2016 14:55:31 | 0 | 0,0 | 25 | 1 646,9 | 5 | 1 650,0 | 1 686,9 | 20 | 1 769,0 | 45 | 1 770,0 | 76 |
| 04.11.2016 14:55:28 | 0 | 0,0 | 25 | 1 646,9 | 5 | 1 650,0 | 1 769,0 | 25 | 1 770,0 | 56 | 1 870,0 | 64 |
| 04.11.2016 14:55:27 | 0 | 0,0 | 0 | 0,0 | 5 | 1 650,0 | 1 769,0 | 25 | 1 770,0 | 56 | 1 870,0 | 64 |
| 04.11.2016 14:55:27 | 0 | 0,0 | 0 | 0,0 | 5 | 1 650,0 | 1 769,0 | 25 | 1 770,0 | 56 | 1 870,0 | 64 |
| 04.11.2016 14:55:27 | 0 | 0,0 | 0 | 0,0 | 5 | 1 650,0 | 1 692,3 | 20 | 1 769,0 | 45 | 1 770,0 | 76 |
| 04.11.2016 14:55:27 | 0 | 0,0 | 0 | 0,0 | 5 | 1 650,0 | 1 692,3 | 20 | 1 769,0 | 45 | 1 770,0 | 76 |
| 04.11.2016 14:05:56 | 0 | 0,0 | 25 | 1 650,0 | 20 | 1 652,3 | 1 692,3 | 20 | 1 769,0 | 45 | 1 770,0 | 76 |
| 04.11.2016 14:05:56 | 0 | 0,0 | 25 | 1 650,0 | 20 | 1 652,3 | 1 692,3 | 20 | 1 769,0 | 45 | 1 770,0 | 76 |
| 04.11.2016 14:05:54 | 0 | 0,0 | 25 | 1 650,0 | 20 | 1 652,3 | 1 769,0 | 25 | 1 770,0 | 56 | 1 870,0 | 64 |
| 04.11.2016 14:05:54 | 0 | 0,0 | 25 | 1 650,0 | 20 | 1 652,3 | 1 769,0 | 25 | 1 770,0 | 56 | 1 870,0 | 64 |
| 04.11.2016 14:05:54 | 0 | 0,0 | 0 | 0,0 | 5 | 1 650,0 | 1 769,0 | 25 | 1 770,0 | 56 | 1 870,0 | 64 |
| 04.11.2016 14:05:54 | 0 | 0,0 | 0 | 0,0 | 5 | 1 650,0 | 1 769,0 | 25 | 1 770,0 | 56 | 1 870,0 | 64 |
| 04.11.2016 14:05:54 | 0 | 0,0 | 0 | 0,0 | 5 | 1 650,0 | 1 686,2 | 20 | 1 769,0 | 45 | 1 770,0 | 76 |
| 04.11.2016 13:17:56 | 0 | 0,0 | 25 | 1 646,2 | 5 | 1 650,0 | 1 686,2 | 20 | 1 769,0 | 45 | 1 770,0 | 76 |
| 04.11.2016 13:17:56 | 0 | 0,0 | 25 | 1 646,2 | 5 | 1 650,0 | 1 686,2 | 20 | 1 769,0 | 45 | 1 770,0 | 76 |
| 04.11.2016 13:17:51 | 0 | 0,0 | 25 | 1 646,2 | 5 | 1 650,0 | 1 769,0 | 25 | 1 770,0 | 56 | 1 870,0 | 64 |
| 04.11.2016 13:17:51 | 0 | 0,0 | 0 | 0,0 | 5 | 1 650,0 | 1 769,0 | 25 | 1 770,0 | 56 | 1 870,0 | 64 |
| 04.11.2016 13:17:51 | 0 | 0,0 | 0 | 0,0 | 5 | 1 650,0 | 1 769,0 | 25 | 1 770,0 | 56 | 1 870,0 | 64 |
| 04.11.2016 13:17:51 | 0 | 0,0 | 0 | 0,0 | 5 | 1 650,0 | 1 680,8 | 20 | 1 769,0 | 45 | 1 770,0 | 76 |
| 04.11.2016 12:33:37 | 0 | 0,0 | 25 | 1 640,8 | 5 | 1 650,0 | 1 680,8 | 20 | 1 769,0 | 45 | 1 770,0 | 76 |
| 04.11.2016 12:33:37 | 0 | 0,0 | 25 | 1 640,8 | 5 | 1 650,0 | 1 680,8 | 20 | 1 769,0 | 45 | 1 770,0 | 76 |
| 04.11.2016 12:33:34 | 0 | 0,0 | 25 | 1 640,8 | 5 | 1 650,0 | 1 769,0 | 25 | 1 770,0 | 56 | 1 870,0 | 64 |
| 04.11.2016 12:33:33 | 0 | 0,0 | 0 | 0,0 | 5 | 1 650,0 | 1 769,0 | 25 | 1 770,0 | 56 | 1 870,0 | 64 |
| 04.11.2016 12:33:33 | 0 | 0,0 | 0 | 0,0 | 5 | 1 650,0 | 1 769,0 | 25 | 1 770,0 | 56 | 1 870,0 | 64 |
| 04.11.2016 12:33:33 | 0 | 0,0 | 0 | 0,0 | 5 | 1 650,0 | 1 674,3 | 20 | 1 769,0 | 45 | 1 770,0 | 76 |
| 04.11.2016 11:27:29 | 0 | 0,0 | 25 | 1 634,3 | 5 | 1 650,0 | 1 674,3 | 20 | 1 769,0 | 45 | 1 770,0 | 76 |
| 04.11.2016 11:27:29 | 0 | 0,0 | 25 | 1 634,3 | 5 | 1 650,0 | 1 674,3 | 20 | 1 769,0 | 45 | 1 770,0 | 76 |
| 04.11.2016 11:27:25 | 0 | 0,0 | 25 | 1 634,3 | 5 | 1 650,0 | 1 769,0 | 25 | 1 770,0 | 56 | 1 870,0 | 64 |
| 04.11.2016 11:27:25 | 0 | 0,0 | 0 | 0,0 | 5 | 1 650,0 | 1 769,0 | 25 | 1 770,0 | 56 | 1 870,0 | 64 |
| 04.11.2016 11:27:25 | 0 | 0,0 | 0 | 0,0 | 5 | 1 650,0 | 1 769,0 | 25 | 1 770,0 | 56 | 1 870,0 | 64 |
| 04.11.2016 11:27:25 | 0 | 0,0 | 0 | 0,0 | 5 | 1 650,0 | 1 679,5 | 20 | 1 769,0 | 45 | 1 770,0 | 76 |
| 04.11.2016 10:46:58 | 0 | 0,0 | 25 | 1 639,5 | 5 | 1 650,0 | 1 679,5 | 20 | 1 769,0 | 45 | 1 770,0 | 76 |
| 04.11.2016 10:46:58 | 0 | 0,0 | 25 | 1 639,5 | 5 | 1 650,0 | 1 679,5 | 20 | 1 769,0 | 45 | 1 770,0 | 76 |
| 04.11.2016 10:46:54 | 0 | 0,0 | 25 | 1 639,5 | 5 | 1 650,0 | 1 769,0 | 25 | 1 770,0 | 56 | 1 870,0 | 64 |
| 04.11.2016 10:46:53 | 0 | 0,0 | 0 | 0,0 | 5 | 1 650,0 | 1 769,0 | 25 | 1 770,0 | 56 | 1 870,0 | 64 |
| 04.11.2016 10:46:53 | 0 | 0,0 | 0 | 0,0 | 5 | 1 650,0 | 1 769,0 | 25 | 1 770,0 | 56 | 1 870,0 | 64 |
| 04.11.2016 10:46:53 | 0 | 0,0 | 0 | 0,0 | 5 | 1 650,0 | 1 674,5 | 20 | 1 769,0 | 45 | 1 770,0 | 76 |
| 04.11.2016 10:32:41 | 0 | 0,0 | 25 | 1 634,5 | 5 | 1 650,0 | 1 674,5 | 20 | 1 769,0 | 45 | 1 770,0 | 76 |
| 04.11.2016 10:32:41 | 0 | 0,0 | 25 | 1 634,5 | 5 | 1 650,0 | 1 674,5 | 20 | 1 769,0 | 45 | 1 770,0 | 76 |
| 04.11.2016 10:32:38 | 0 | 0,0 | 25 | 1 634,5 | 5 | 1 650,0 | 1 769,0 | 25 | 1 770,0 | 56 | 1 870,0 | 64 |
| 04.11.2016 10:32:38 | 0 | 0,0 | 0 | 0,0 | 5 | 1 650,0 | 1 769,0 | 25 | 1 770,0 | 56 | 1 870,0 | 64 |
| 04.11.2016 10:32:38 | 0 | 0,0 | 0 | 0,0 | 5 | 1 650,0 | 1 769,0 | 25 | 1 770,0 | 56 | 1 870,0 | 64 |